Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 7.80p
  • 52 Week Low: 3.75p
  • Currency: UK Pounds
  • Shares Issued: 502.01m
  • Volume: 100,116
  • Market Cap: £27.61m
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 5.67p 1,570 £89 Buy O
15:11 5.99p 1,002 £60 Buy O
13:31 6.00p 208 £12 Buy O
13:31 6.00p 1,507 £90 Buy O
13:31 6.00p 250 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 5.47p 36,454 £1,994 Buy O
10:39 5.47p 30,000 £1,641 Buy O
08:05 5.00p 8,600 £430 Sell O
08:00 5.50p 6,598 £363 Buy O
12:49 5.50p 4,885 £269 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page