CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

79.95p
   
  • Change Today:
      5.35p
  • 52 Week High: 82.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 1,081,981
  • Market Cap: £203.19m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 79.70p 5,000 £3,985 Sell O
15:21 80.80p 20,922 £16,905 Buy O
15:20 80.58p 20,424 £16,457 Buy O
15:17 79.00p 426 £336 Sell O
15:16 79.00p 8 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 81.14p 66,000 £53,554 Sell O
10:26 77.36p 66,000 £51,058 Buy O
10:40 77.35p 66,000 £51,051 Buy O
10:25 76.36p 66,000 £50,398 Buy O
12:16 81.10p 32,603 £26,441 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page