International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

3,000.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 3,680.00p
  • 52 Week Low: 2,195.00p
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 13,207
  • Market Cap: £15,766m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 3,000.00p 4,481 £134,430 Buy PC
14-Aug-2026 16:35 3,000.00p 11 £330 Unknown
14-Aug-2026 16:35 3,000.00p 12 £360 Unknown
14-Aug-2026 16:35 3,000.00p 18 £540 Unknown
14-Aug-2026 16:35 3,000.00p 59 £1,770 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 3,000.00p 4,481 £134,430 Buy PC
14-Aug-2026 10:54 3,010.00p 1,765 £53,126 Unknown O
14-Aug-2026 16:35 3,000.00p 788 £23,640 Unknown
14-Aug-2026 16:35 3,000.00p 685 £20,550 Unknown
14-Aug-2026 09:32 3,010.00p 648 £19,505 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page