One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

238.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 269.00
  • 52 Week Low: 172.50
  • Currency: UK Pounds
  • Shares Issued: 13.83m
  • Volume: 29,596
  • Market Cap: £32.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:51 239.40p 3,548 £8,494 Sell O
30-Jan-2026 14:33 233.33p 2,000 £4,667 Sell O
30-Jan-2026 14:22 242.00p 2 £5 Buy AT
30-Jan-2026 13:48 232.80p 2,151 £5,008 Sell O
30-Jan-2026 12:29 238.00p 350 £833 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:55 241.50p 4,000 £9,660 Sell O
30-Jan-2026 15:51 239.40p 3,548 £8,494 Sell O
30-Jan-2026 10:49 241.30p 3,000 £7,239 Buy O
30-Jan-2026 10:52 240.72p 2,500 £6,018 Sell O
30-Jan-2026 13:48 232.80p 2,151 £5,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page