CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,330.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 921.00
  • Currency: UK Pounds
  • Shares Issued: 70.31m
  • Volume: 1,063,375
  • Market Cap: £935.14m
  • RiskGrade: 136
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:37 1,338.84p 43,305 £579,785 Sell O
20-Jan-2026 15:21 1,354.88p 50,918 £689,879 Buy O
20-Jan-2026 16:40 1,338.84p 159,177 £2,131,125 Buy O
20-Jan-2026 17:00 1,336.38p 35,208 £470,513 Buy O
20-Jan-2026 17:00 1,336.38p 10,864 £145,184 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:40 1,338.84p 159,177 £2,131,125 Buy O
20-Jan-2026 16:35 1,330.00p 63,952 £850,562 Buy PC
20-Jan-2026 15:21 1,354.88p 50,918 £689,879 Buy O
20-Jan-2026 13:30 1,350.00p 50,000 £675,000 Unknown O
20-Jan-2026 13:30 1,350.00p 50,000 £675,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page