Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

105.40p
   
  • Change Today:
    -0.90p
  • 52 Week High: 142.00
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,191.02m
  • Volume: 3,855,679
  • Market Cap: £2,309.33m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 105.40p 454,454 £478,994 Buy PC
12-Sep-2025 16:35 105.40p 18,791 £19,806 Unknown
12-Sep-2025 16:35 105.40p 13,248 £13,963 Unknown
12-Sep-2025 16:35 105.40p 9,889 £10,423 Unknown
12-Sep-2025 16:35 105.40p 102 £108 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 105.40p 454,454 £478,994 Buy PC
12-Sep-2025 13:08 106.20p 265,470 £281,929 Unknown O
12-Sep-2025 12:06 106.35p 134,000 £142,509 Unknown O
12-Sep-2025 13:16 106.20p 114,677 £121,787 Unknown O
12-Sep-2025 11:24 106.25p 79,152 £84,099 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page