Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

96.30p
   
  • Change Today:
    -0.85p
  • 52 Week High: 131.10
  • 52 Week Low: 96.15
  • Currency: UK Pounds
  • Shares Issued: 2,160.57m
  • Volume: 3,852,003
  • Market Cap: £2,080.63m
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:40 96.59p 140,911 £136,104 Buy O
09-Dec-2025 16:39 96.59p 15,617 £15,084 Buy O
09-Dec-2025 16:35 96.30p 184,188 £177,373 Sell PC
09-Dec-2025 16:35 96.30p 1,204 £1,160 Unknown
09-Dec-2025 16:35 96.30p 6,561 £6,318 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 14:23 96.55p 326,904 £315,626 Buy O
09-Dec-2025 15:45 96.87p 206,464 £200,000 Buy O
09-Dec-2025 16:35 96.30p 184,188 £177,373 Sell PC
09-Dec-2025 16:40 96.59p 140,911 £136,104 Buy O
09-Dec-2025 11:54 96.63p 83,251 £80,441 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page