Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

12.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 13.40
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 23,995
  • Market Cap: £143.08m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 13.40p 7 £1 Buy O
13:58 13.40p 187 £25 Buy O
13:52 13.39p 3 £0 Buy O
13:14 13.39p 19 £2 Buy O
12:26 12.61p 8 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 12.77p 23,587 £3,012 Sell O
13:58 13.40p 187 £25 Buy O
12:08 12.61p 184 £23 Sell O
13:14 13.39p 19 £2 Buy O
12:26 12.61p 8 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page