Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.00p
   
  • Change Today:
    -3.60p
  • 52 Week High: 67.20p
  • 52 Week Low: 49.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 195,783
  • Market Cap: £109.48m
  • Beta: 0.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 55.00p 679 £374 Sell AT
12:16 56.60p 9 £5 Buy O
12:16 55.00p 1,940 £1,067 Sell AT
12:16 55.40p 3,120 £1,728 Sell AT
12:16 56.00p 2,600 £1,456 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 57.30p 24,000 £13,752 Sell O
08:05 58.74p 14,625 £8,591 Sell O
08:05 58.74p 14,625 £8,591 Sell O
11:05 57.66p 14,063 £8,109 Sell O
09:10 58.73p 10,000 £5,873 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page