AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

1,255.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,920.00p
  • 52 Week Low: 1,235.00p
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 34,203
  • Market Cap: £288.08m
  • RiskGrade: 248
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:38 1,248.00p 6,250 £78,000 Sell O
23-Jan-2026 16:35 1,255.00p 3,229 £40,524 Sell PC
23-Jan-2026 16:35 1,255.00p 38 £477 Unknown
23-Jan-2026 16:35 1,255.00p 77 £966 Unknown
23-Jan-2026 16:35 1,255.00p 8 £100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:38 1,248.00p 6,250 £78,000 Sell O
23-Jan-2026 08:42 1,261.80p 4,500 £56,781 Sell O
23-Jan-2026 16:35 1,255.00p 3,229 £40,524 Sell PC
23-Jan-2026 08:59 1,239.80p 2,000 £24,796 Sell O
23-Jan-2026 15:42 1,250.00p 1,614 £20,175 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page