Nasdaq 100 (IXND)

22,763.31
   
  • Change Today:
    -454.81
  • 52 Week High: 23,356.27
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $347.80 -9.76% 1,243.00¢ 32.5 6.9 0.00% $153,379.79 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $136.52 -29.65% 562.00¢ 31.8 n/a 0.00% $10,081.87 Overweight
Alphabet Inc. Class A $189.13 7.52% 813.00¢ 20.8 0.5 0.00% $2,309,466.49 Buy
Alphabet Inc. Class C $189.95 7.39% 813.00¢ 21.0 0.5 0.00% $2,366,776.96 n/a
Amazon.Com Inc. $214.75 -2.05% 566.00¢ 36.5 0.4 0.00% $2,274,846.75 Buy
American Airlines Group $11.03 -4.75% 129.00¢ 8.8 3.7 0.00% $7,252.95 Overweight
Amgen Inc. $296.88 2.12% 762.00¢ 37.9 n/a 3.16% $159,394.87 Overweight
Analog Devices Inc. $221.71 -7.78% 330.00¢ 65.3 n/a 1.68% $110,034.01 Buy
Apple Inc. $202.38 -3.09% 611.00¢ 33.0 n/a 0.00% $3,059.18 Overweight
Applied Materials Inc. $179.99 -1.00% 868.00¢ 18.1 2.8 0.00% $147,231.82 Overweight
Asml Holdings N.V. $689.82 -11.13% 1,925.00p 33.9 n/a 0.98% $271,295.17 n/a
Autodesk Inc. $297.02 -3.93% 517.00¢ 0.6 0.0 0.00% $63,562.28 Overweight
Automatic Data Processing Inc. $300.44 -2.69% 914.00¢ 35.6 3.3 1.67% $122,609.56 Neutral
Baidu Inc. $86.13 0.85% 449.00¢ 18.5 n/a 0.00% $1,519,355.29 Overweight
Biogen Inc $131.95 1.59% 1,121.00¢ 11.7 0.3 0.00% $19,238.31 Overweight
Biomarin Pharmaceutical Inc. $58.14 3.40% -13.00¢ n/a 0.0 0.00% $10,455.90 Buy
Booking Holdings Inc. $5,386.29 -5.25% 17,496.00¢ 31.7 0.7 0.63% $177,462.10 Overweight
Broadcom Inc. $288.64 9.78% 127.00¢ 195.8 n/a 0.00% $1,352.57 Buy
Cadence Design Systems Inc. $356.97 16.32% 389.00¢ 75.2 96.8 0.00% $97,756.59 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $264.69 -36.54% 3,553.00¢ 11.1 0.7 0.00% $37,571.69 Neutral
Check Point Software Technologies Ltd. $188.58 -14.15% 603.00¢ 38.1 3.8 0.00% $25,873.18 Overweight
Cintas Corp. $221.50 -0.72% 385.00¢ 58.9 3.6 0.60% $22,427.32 Overweight
Cisco Systems Inc. $67.11 -2.44% 255.00¢ 25.0 n/a 2.47% $268,909.77 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $70.59 -12.12% 452.00¢ 17.8 2.4 1.49% $34,942.05 Neutral
Comcast Corp. $32.52 -9.55% 417.00¢ 8.2 0.7 3.61% $122,870.38 Overweight
Costco Wholesale Corp. $952.52 -3.14% 1,659.00¢ 63.7 3.7 1.83% $422,086.39 Buy
CSX Corp. $35.01 4.63% 179.00¢ 17.5 n/a 1.54% $66,525.65 Overweight
DENTSPLY Sirona Inc. $14.30 -13.73% -62.00¢ n/a 0.0 3.59% $2,962.96 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $114.72 13.04% 483.00¢ 18.9 n/a 0.00% $24,673.75 Neutral
eBay Inc. $91.74 20.31% 400.00¢ 18.6 n/a 1.45% $43,209.54 Neutral
Electronic Arts Inc. $157.08 -0.85% 428.00¢ 34.7 n/a 0.51% $39,584.16 Overweight
Expedia Group Inc. $178.06 2.33% 939.00¢ 17.8 0.3 0.24% $23,552.17 Overweight
Fastenal Co. $45.44 6.47% 100.50¢ 40.7 n/a 1.91% $26,051.66 Neutral
Fiserv Inc. $135.33 -21.53% 541.00¢ 25.0 3.2 0.00% $76,326.12 Overweight
Gen Digital Inc. $28.79 -3.18% 104.00¢ 28.0 3.0 1.72% $17,763.43 Overweight
Gilead Sciences Inc. $113.18 1.49% 38.00¢ 286.6 n/a 2.83% $141,022.28 Overweight
Hasbro Inc $74.63 -2.01% 277.00¢ 23.7 0.0 3.20% $10,413.05 Buy
Henry Schein Inc. $67.98 -8.51% 307.00¢ 22.7 n/a 0.00% $8,440.13 Overweight
Hologic Inc. $67.16 3.46% 335.00¢ 18.5 0.2 0.00% $15,562.65 Overweight
Idexx Laboratories Inc. $535.54 -1.17% 1,077.00¢ 47.8 8.1 0.00% $43,702.20 Overweight
Illumina Inc. $94.66 -3.44% -769.00¢ n/a 0.0 0.00% $15,050.94 Overweight
Incyte Corp. $75.59 10.87% 16.00¢ 408.2 n/a 0.00% $14,621.68 Overweight
Intel Corp. $19.31 -14.82% -438.00¢ n/a 0.0 1.93% $83,612.30 Neutral
Intuit Inc. $776.15 0.30% 1,058.00¢ 72.3 2.9 0.47% $217,530.02 Overweight
Intuitive Surgical Inc. $483.12 -10.09% 654.00¢ 84.6 3.1 0.00% $172,280.59 Buy
J.B. Hunt Transport Services Inc. $139.56 -8.05% 560.00¢ 24.4 n/a 1.26% $14,033.46 Buy
JD.com, Inc. $30.91 -4.10% 48.00¢ 68.5 0.0 0.00% $85,202.15 Buy
KLA-Tencor Corp. $886.64 -0.34% 2,041.00¢ 37.4 n/a 0.74% $119,186.58 Overweight
Kraft Heinz Co. $27.41 3.26% 227.00¢ 11.7 n/a 6.01% $32,754.95 Neutral
Lam Research Corp. $96.37 0.98% 291.30¢ 28.3 n/a 0.97% $12,564.43 Overweight
Liberty Global plc Series A $10.54 3.94% -216.00¢ n/a 0.0 0.00% $4,625.66 Overweight
Liberty Global plc Series C $10.74 3.57% -216.00¢ n/a 0.0 0.00% $1,949.97 n/a
Marriott International - Class A $255.35 -8.14% 836.00¢ 31.2 n/a 0.92% $70,648.20 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,375.92 -5.31% 3,769.00¢ 68.8 0.7 0.00% $18,812,533.94 Buy
Meta Platforms Inc. $750.01 4.74% 2,461.00¢ 27.3 0.4 0.30% $1,642,521.92 Buy
Microchip Technology Inc. $66.36 -7.01% -1.00¢ n/a 0.0 3.03% $35,748.46 Overweight
Micron Technology Inc. $104.88 -12.19% 70.00¢ 140.3 n/a 0.47% $116.31 Buy
Microsoft Corp. $524.11 7.13% 1,186.00¢ 39.0 1.8 0.65% $3,896,233.63 Buy
Mondelez International Inc. $63.93 -7.74% 344.00¢ 19.6 n/a 2.65% $84,248.81 Overweight
Monster Beverage Corp $59.02 -7.22% 150.00¢ 42.6 n/a 0.00% $57,431.12 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $127.31 -3.87% 80.00¢ 154.0 3.6 0.00% $416,791.93 Buy
Netflix Inc. $1,158.60 -10.23% 2,028.00¢ 60.1 0.9 0.00% $495,599.25 Buy
Nvidia Corp. $173.72 12.89% 297.00¢ 46.3 0.0 0.02% $4,252,144.47 Buy
O'Reilly Automotive Inc. $99.12 10.08% 4,091.00¢ 33.5 6.2 0.00% $5,697.62 Overweight
PACCAR Inc. $96.48 -2.01% 792.00¢ 11.6 0.1 4.54% $50,594.11 Overweight
Paychex Inc. $139.34 -4.35% 460.00¢ 31.4 n/a 2.78% $50,232.07 Neutral
Paypal Holdings Inc $67.11 -10.89% 403.00¢ 17.6 3.8 0.00% $66,640.23 Overweight
QUALCOMM Inc. $148.19 -7.03% 906.00¢ 16.2 0.4 0.00% $165,380.04 Overweight
Qvc Group Inc Series A $3.41 18.40% n/a n/a n/a n/a $1,265.56 Neutral
Regeneron Pharmaceuticals Inc. $558.87 4.71% 4,090.00¢ 12.0 1.2 0.00% $60,246.19 Overweight
Ross Stores Inc. $137.01 2.53% 636.00¢ 22.4 1.6 1.03% $45,050.67 Overweight
Seagate Technology Plc $154.81 6.76% 160.00¢ 74.5 0.0 2.35% $32,538.27 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.18 -10.78% -614.00¢ n/a 0.0 5.02% $7,180.02 Neutral
Skyworks Solutions Inc. $67.69 -12.67% 372.00¢ 18.5 n/a 3.97% $10,823.63 Neutral
Starbucks Corp. $86.86 -8.08% 332.00¢ 25.7 n/a 2.72% $98,455.81 Overweight
Synopsys Inc. $618.65 19.39% 941.00¢ 49.5 3.0 0.00% $93,393.88 Buy
T-Mobile Us, Inc. $237.20 -0.94% 970.00¢ 25.1 0.7 1.53% $271,494.37 Overweight
Take-Two Interactive Software Inc. $220.58 -7.88% -2,558.00¢ n/a 0.0 0.00% $39,064.72 Buy
Tesla Inc $302.63 -2.76% 223.00¢ 153.7 n/a 0.00% $973,258.10 Neutral
Texas Instruments Inc $180.86 -13.89% 524.00¢ 35.2 n/a 2.86% $164,763.46 Neutral
Trip.com Group Limited $60.63 3.02% -662.00¢ n/a 0.0 0.00% $4,544.40 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $507.73 7.33% 2,618.00¢ 18.2 2.2 0.00% $24,941.22 Overweight
Verisk Analytics Inc. $271.89 -13.12% 669.00¢ 47.4 1.7 0.49% $38,177.44 Overweight
Vertex Pharmaceuticals Inc. $462.13 2.08% -208.00¢ n/a 0.0 0.00% $118,739.68 Overweight
Vodafone Group Plc ADS $10.96 2.48% 7.87p 115.5 21.6 0.50% $29,237.58 n/a
Walgreens Boots Alliance, Inc. $11.64 1.35% -1,001.00¢ n/a 0.0 10.98% $10,056.97 Underweight
Western Digital Corp. $76.55 21.13% -172.00¢ n/a 0.0 0.00% $24,955.30 Buy
Workday, Inc. $222.22 -6.47% 198.00¢ 125.1 n/a 0.00% $47,782.19 Overweight
Wynn Resorts Ltd. $107.93 6.24% 456.00¢ 19.3 n/a 1.14% $11,637.23 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page