FTSE AIM 50 (A50)

4,101.88
   
  • Change Today:
      49.10
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FNTL 21-Jan-26 Buy Ian Pickford 239.30p 10,444 £24,992.49
FNTL 21-Jan-26 Buy Phil Smith 241.00p 10,348 £24,938.68
FNTL 20-Jan-26 Buy Phil Smith 225.00p 33,330 £74,992.50
FNTL 19-Jan-26 Buy Phil Smith 219.00p 34,232 £74,968.08
ITM 15-Jan-26 Buy Dennis Schulz 65.99p 227 £149.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FNTL 20-Jan-26 Buy Phil Smith 225.00p 33,330 £74,992.50
FNTL 19-Jan-26 Buy Phil Smith 219.00p 34,232 £74,968.08
FNTL 21-Jan-26 Buy Ian Pickford 239.30p 10,444 £24,992.49
FNTL 21-Jan-26 Buy Phil Smith 241.00p 10,348 £24,938.68
ITM 15-Jan-26 Buy Simon Bourne 65.99p 227 £149.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,101.88
Change Today 49.10
% Change 1.21 %
22-Jan-26 Close 4,101.88

Top Risers

Price Change
KITW 293.00p +32.6%
YNGA 872.00p +7.4%
MPE 1,310.00p +4.8%
YOU 250.00p +4.2%
MAB1 712.00p +4.1%
GBG 239.00p +3.5%
BIG 102.50p +3.1%
TFW 274.00p +3.0%
NFG 361.50p +2.8%
VIC 80.00p +2.6%

Top Fallers

Price Change
CAML 203.50p -2.9%
MIDW 181.00p -2.2%
RWS 89.10p -1.2%
FNTL 240.00p -0.8%
SRC 139.00p -0.6%
NICL 1,010.00p -0.5%
FRAN 133.00p -0.4%
CRW 1,790.00p -0.3%
IDOX 71.20p -0.0%
RNWH 921.00p -0.0%

Top of Page