FTSE AIM 100 (A100)

3,723.19
   
  • Change Today:
      6.86
  • 52 Week High: 3,801.24
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,723.19
Change Today 6.86
% Change 0.18 %
06-Jan-26 Close 3,716.33

Top Risers

Price Change
EEE 46.70p +7.9%
GGP 571.05p +6.1%
REVB 3.60p +5.9%
PANR 8.25p +2.4%
RWS 89.40p +2.3%
ABDP 1,327.50p +2.1%
UPR 307.20p +2.1%
FRAN 137.00p +1.5%
SRC 131.00p +0.8%
BUR 684.00p +0.7%

Top Fallers

Price Change
KITW 218.00p -4.0%
IPX 146.00p -3.8%
RKH 71.40p -3.5%
ITM 63.00p -3.1%
JET2 1,415.00p -2.9%
EVPL 316.00p -2.8%
SUP 146.07p -2.6%
BRCK 53.90p -2.0%
NFG 339.50p -1.7%
SQZ 178.80p -1.7%

Top of Page