Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.07p
   
  • Change Today:
      0.017p
  • 52 Week High: 2.15
  • 52 Week Low: 0.95
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 238,397
  • Market Cap: £6.17m

Latest Deals

Traded Action Notifier PriceAmountValue
12-Jun-25 Buy Ian Ritchie 1.54p 227,688 £3,501.84
10-Jun-25 Buy Iain Ross 1.70p 110,000 £1,870.00
31-Oct-24 Buy Iain Ross 1.38p 1,100,000 £15,180.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
31-Oct-24 Buy Iain Ross 1.38p 1,100,000 £15,180.00
12-Jun-25 Buy Ian Ritchie 1.54p 227,688 £3,501.84
10-Jun-25 Buy Iain Ross 1.70p 110,000 £1,870.00

Director Shareholdings

Notifier Holding Value*
Albert Sisto 10,716,000 £114,304
Bruce Leith 8,923,899 £95,188
Ian Ritchie 2,504,575 £26,716
Iain Ross 1,210,000 £12,907

Major Shareholders

Notifier** Holding Value*
City Financial Investment Company Limited, acting as Investment Manager and Authorised Corporate Dir 7,142,857 £76,190
Mark Dixon 800,000 £8,533

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 1.07p
Change Today 0.017p
% Change 1.59 %
52 Week High 2.15
52 Week Low 0.95
Volume 238,397
Shares Issued 578.24m
Market Cap £6.17m

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
26.00% above the sector average26.00% above the sector average26.00% above the sector average26.00% above the sector average26.00% above the sector average
Price Trend
82.9% below the market average82.9% below the market average82.9% below the market average82.9% below the market average82.9% below the market average
84.47% below the sector average84.47% below the sector average84.47% below the sector average84.47% below the sector average84.47% below the sector average
Income Not Available
Growth
9.51% above the market average9.51% above the market average9.51% above the market average9.51% above the market average9.51% above the market average
7.53% above the sector average7.53% above the sector average7.53% above the sector average7.53% above the sector average7.53% above the sector average

Tern Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
08:44 261 @ 1.10p
08:44 10,000 @ 1.10p
08:44 182,586 @ 1.00p
08:33 96 @ 1.04p
08:03 45,454 @ 1.03p

Tern Key Personnel

CEO Albert Sisto

Top of Page