FTSE 250 (MCX)

22,825.26
   
  • Change Today:
      33.37
  • 52 Week High: 22,840.23
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CBG 05-Jan-26 Buy Fiona McCarthy 522.00p 28 £146.16
AVON 05-Jan-26 Buy Rich Cashin 1,819.00p 8 £145.52
AVON 05-Jan-26 Buy Jos Sclater 1,819.00p 8 £145.52
ITH 05-Jan-26 Transfer From Luciano Vasques 0.000p 188 £0.00
ITH 05-Jan-26 Transfer From Iain Clifford Scobbie Lewis 0.000p 188 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 05-Jan-26 Buy John Whittle 69.10p 40,000 £27,640.00
UEM 02-Jan-26 Buy Mark Bridgeman 271.00p 3,833 £10,387.43
UEM 02-Jan-26 Buy Eric St Clair Stobart 272.60p 3,000 £8,178.00
MTO 02-Jan-26 Buy Salma Shah 167.27p 1,994 £3,335.36
MTO 02-Jan-26 Buy Mary Reilly 167.27p 1,518 £2,539.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,825.26
Change Today 33.37
% Change 0.15 %
06-Jan-26 Close 22,791.89

Top Risers

Price Change
GPE 330.50p +4.6%
OCDO 275.00p +4.2%
DLN 1,830.00p +3.2%
GNS 2,650.00p +2.9%
PHP 100.30p +2.7%
TW. 108.25p +2.4%
SAFE 761.00p +2.4%
GFTU 966.40p +2.3%
PTEC 272.00p +2.3%
OXB 712.00p +2.2%

Top Fallers

Price Change
PAF 120.40p -6.7%
WIZZ 1,253.00p -4.7%
CCL 2,318.00p -3.7%
RPI 303.80p -3.4%
HOC 506.50p -3.4%
CMCX 315.00p -3.4%
ENOG 880.00p -3.1%
CWR 227.20p -2.6%
ITH 151.90p -2.3%
SEIT 52.00p -1.9%

Top of Page