FTSE All-Share (ASX)

4,919.14
   
  • Change Today:
    -38.04
  • 52 Week High: 4,965.38
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Aug-25 Buy John Kingman 255.42p 643 £1,642.35
LGEN 01-Aug-25 Buy Laura Wade-Gery 255.50p 973 £2,486.02
LGEN 01-Aug-25 Buy Ric Lewis 255.50p 1,030 £2,631.65
ELM 01-Aug-25 Buy Trudy Schoolenberg 172.20p 30,000 £51,660.00
RAT 01-Aug-25 Buy Clive Bannister 1,929.00p 12,500 £241,125.01

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INF 29-Jul-25 Sell Stephen A Carter 864.79p 406,936 £3,519,146.34
INF 29-Jul-25 Sell Stephen A Carter 859.32p 244,947 £2,104,887.60
LAND 28-Jul-25 Sell Mark Allan 589.92p 154,631 £912,193.00
VOD 28-Jul-25 Sell Margherita D. Valle 83.37p 885,183 £737,962.93
LAND 29-Jul-25 Sell Vanessa Simms 586.50p 86,205 £505,592.31

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,919.14
Change Today -38.04
% Change -0.77 %
01-Aug-25 Close 4,919.14
Year End 31-Dec-07

Top Risers

Price Change
RR. 1,065.00p +7.8%
PSON 1,137.50p +6.1%
MRO 537.80p +5.0%
OCDO 330.70p +4.7%
HOC 290.40p +4.2%
CARR 150.00p +3.4%
ULVR 4,531.00p +2.8%
BATS 4,131.00p +2.3%
SXS 4,078.00p +2.2%
DOM 245.20p +2.1%

Top Fallers

Price Change
WOSG 326.80p -6.8%
ITRK 4,610.00p -6.7%
VID 104.00p -6.3%
WEIR 2,502.00p -6.2%
RHIM 2,250.00p -6.1%
CWR 117.00p -5.9%
HTG 297.50p -5.6%
MNL 880.00p -5.4%
CPI 288.00p -5.3%
RTO 361.60p -4.7%

Top of Page