FTSEurofirst 300 (E3X)

2,120.94
   
  • Change Today:
    -41.47
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Aug-25 Buy John Kingman 255.42p 643 £1,642.35
LGEN 01-Aug-25 Buy Laura Wade-Gery 255.50p 973 £2,486.02
LGEN 01-Aug-25 Buy Ric Lewis 255.50p 1,030 £2,631.65
BARC 30-Jul-25 Buy Julia Wilson 370.90p 2,648 £9,821.43
BARC 30-Jul-25 Buy Brian Shea 370.90p 2,931 £10,871.08

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BARC 30-Jul-25 Buy Brian Gilvary 370.90p 4,640 £17,209.76
BARC 30-Jul-25 Buy Mary Francis 370.90p 3,752 £13,916.17
BARC 30-Jul-25 Buy Dawn Fitzpatrick 370.90p 2,999 £11,123.29
BARC 30-Jul-25 Buy Brian Shea 370.90p 2,931 £10,871.08
BARC 30-Jul-25 Buy Julia Wilson 370.90p 2,648 £9,821.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,120.94
Change Today -41.47
% Change -1.92 %
01-Aug-25 Close 2,120.94

Top Risers

Price Change
PSON 1,137.50p +6.1%
CO  0.50 +4.9%
KPN  3.98 +1.6%
UU. 1,140.00p +1.1%
ADP  107.30 +0.8%
EN  36.20 +0.1%
BT.A 207.20p +0.0%

Top Fallers

Price Change
AGN  6.01 -4.3%
BARC 356.65p -3.9%
DRX 682.50p -3.5%
PRU 936.60p -2.8%
MF  80.05 -2.8%
WKL  133.10 -2.6%
HEIA  67.46 -2.3%
HEIO  58.25 -1.9%
DGE 1,822.00p -1.7%
FGR  115.70 -1.7%

Top of Page