FTSEurofirst 300 (E3X)

2,196.84
   
  • Change Today:
      7.10
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 06-Jun-25 Buy John Kingman 257.00p 9,061 £23,286.77
LGEN 05-Jun-25 Buy George Lewis 256.00p 3,761 £9,628.16
LGEN 05-Jun-25 Buy Laura Wade-Gery 256.00p 2,471 £6,325.76
LGEN 05-Jun-25 Buy John Kingman 256.00p 10,121 £25,909.76
DRX 03-Jun-25 Sell Will Gardiner 660.08p 150,000 £990,118.79

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DRX 03-Jun-25 Sell Will Gardiner 660.08p 150,000 £990,118.79
UU. 03-Jun-25 Buy Ian El-Mokadem 1,168.00p 3,000 £35,040.00
DRX 01-Jun-25 Exercise of option Will Gardiner 127.10p 23,603 £29,999.41
LGEN 05-Jun-25 Buy John Kingman 256.00p 10,121 £25,909.76
LGEN 06-Jun-25 Buy John Kingman 257.00p 9,061 £23,286.77

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,196.84
Change Today 7.10
% Change 0.32 %
06-Jun-25 Close 2,196.84

Top Risers

Price Change
STAN 1,186.00p +2.9%
BARC 333.20p +1.9%
SBRY 278.60p +1.6%
KBC  87.28 +1.2%
BP. 361.45p +1.0%
PRU 877.00p +1.0%
AGN  6.33 +0.7%
SN. 1,124.50p +0.7%
GFC  94.50 +0.4%
ACA  16.28 +0.4%

Top Fallers

Price Change
FGR  120.00 -1.7%
PSON 1,095.50p -1.1%
DGE 1,933.00p -1.0%
KPN  4.13 -1.0%
UU. 1,144.00p -0.7%
BT.A 178.00p -0.7%
EN  38.08 -0.7%
LGEN 256.10p -0.7%
VIE  30.05 -0.6%
ABF 2,057.00p -0.5%

Top of Page