FTSE AIM All-Share (AXX)

784.85
   
  • Change Today:
      3.27
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SAVE 08-Jan-26 Sell Marco Iannotti 8.10p 1,500,000 £121,500.00
VLX 08-Jan-26 Buy Nathaniel Rothschild 399.00p 95,000 £379,050.00
ECR 08-Jan-26 Placing Nick Tulloch 0.28p 7,933,709 £22,500.00
ECR 08-Jan-26 Placing Chris Gibbs 0.28p 2,115,655 £6,000.00
ECR 08-Jan-26 Placing Mike Parker 0.28p 2,115,655 £6,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TMO 07-Jan-26 Buy Peter Adam Daiches Dubens 8.00p 72,280,288 £5,782,422.91
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
VLX 08-Jan-26 Buy Nathaniel Rothschild 399.00p 95,000 £379,050.00
SPR 06-Jan-26 Sell Innes Smith 132.50p 100,000 £132,500.00
SAVE 08-Jan-26 Sell Marco Iannotti 8.10p 1,500,000 £121,500.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 784.85
Change Today 3.27
% Change 0.42 %
08-Jan-26 Close 784.85

Top Risers

Price Change
CTAI 0.31p +32.6%
SNT 7.25p +20.8%
SEED 3.60p +18.0%
MBO 8.50p +17.2%
TRUE 2.15p +16.2%
DCTA 12.75p +15.9%
CER 1,400.00p +13.8%
TOO 0.32p +12.5%
EME 0.045p +12.5%
IQE 6.15p +10.2%

Top Fallers

Price Change
TERN 0.55p -21.4%
ECR 0.27p -19.4%
GAL 23.00p -17.3%
RHR 1.95p -17.0%
EQT 0.050p -16.7%
BZT 0.10p -15.0%
BLOE 0.65p -13.3%
EXR 0.35p -12.5%
BHL 0.80p -11.1%
ARV 0.40p -11.1%

Top of Page