Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

675.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 800.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 27,644
  • Market Cap: £121.40m
  • Beta: 1.52

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £14,901,314
Michael Tobin 894,190 £6,035,782
Roger Maddock 319,000 £2,153,250
Stuart Last 46,573 £314,368
Brad Clarke 5,000 £33,750

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £15,892,720
Candy Ventures Sarl 2,219,477 £14,981,470
One Nine Two Pte Limited 1,400,000 £9,450,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £9,255,121
Dowgate Group Limited 1,107,993 £7,478,953
Mark Horrocks 966,633 £6,524,773
Herald Investment Management Limited 721,959 £4,873,223
Nashida Islam Bonnier 599,467 £4,046,402
Kingsley Duffy 484,501 £3,270,382
Rodger David Sargent 471,945 £3,185,629
Ganesh Holdings International Limited 366,473 £2,473,693
Hargreave Hale Ltd 230,020 £1,552,635
State Street Nominees Limited 6,192 £41,796
SVS (Nominees) Limited 2,231 £15,059
Aurora Nominees Limited 1,320 £8,910
Mrs Julie Ann Wragg 1,260 £8,505
Lynchwood Nominees Limited 1,200 £8,100
Rock (Nominees) Limited 1,160 £7,830
TD Waterhouse Nominees (Europe) 1,000 £6,750
Lutea Trustees Limited 923 £6,230
UBS Private Banking Nominees 742 £5,008

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 675.00p
Change Today 25.00p
% Change 3.85 %
52 Week High 800.00
52 Week Low 280.00
Volume 27,644
Shares Issued 17.98m
Market Cap £121.40m
Beta 1.52

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
11:10 1,158 @ 671.27p
11:10 300 @ 670.00p
11:05 26 @ 680.00p
11:05 59 @ 680.00p
11:05 368 @ 678.40p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page