Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

267.00p
   
  • Change Today:
    -6.80p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 421.44m
  • Volume: 614,370
  • Market Cap: £1,125.25m
  • RiskGrade: 288
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
08-Nov-24 Buy Marie Lalleman 399.80p 4,950 £19,790.10

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £2,110,355
Brian McBride 103,141 £275,386
Peter Wood 79,609 £212,556
Andy Phillipp 74,237 £198,213
Duncan Tatton-Brown 35,410 £94,545
Rakhi Goss-Custard 8,798 £23,491
Jennifer Duvalier 4,587 £12,247

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £318,444,941
Invesco Ltd 48,035,964 £128,256,024
Baillie Gifford 47,753,838 £127,502,748
FIL Limited 42,721,022 £114,065,129
TRAINLINE PLC 38,505,715 £102,810,259
BlackRock, Inc 24,993,337 £66,732,210
Merian Global Investors (UK) Limited 24,122,206 £64,406,290
Jupiter Fund Management plc 23,322,693 £62,271,590
T-Rowe Price International Ltd 22,136,524 £59,104,519
Capital World Investors 14,500,000 £38,715,000
The Capital Group Companies, Inc. 9,938,753 £26,536,470

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 267.00p
Change Today -6.80p
% Change -2.48 %
52 Week High 434.80
52 Week Low 249.80
Volume 614,370
Shares Issued 421.44m
Market Cap £1,125.25m
Beta 0.01
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average
55.1% below the sector average55.1% below the sector average55.1% below the sector average55.1% below the sector average55.1% below the sector average
Price Trend
65.37% below the market average65.37% below the market average65.37% below the market average65.37% below the market average65.37% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
17:30 12,310 @ 266.83p
16:35 224,906 @ 267.00p
16:35 1 @ 267.00p
16:35 2,398 @ 267.00p
16:35 301 @ 267.00p

Trainline Key Personnel

CFO Peter Wood

Top of Page