- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,000.36
- Change Today: 61.06
- 52 Week High: 6,144.15
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $115.80 | 0.75% | AAL | $11.78 | 2.52% | AAP | $52.50 | 1.59% | AAPL | $203.92 | -0.37% |
| ABBV | $189.83 | 1.33% | ABMD | $381.02 | 0.00% | ABT | $133.58 | 0.47% | ACN | $317.65 | 0.40% |
| ADBE | $416.92 | 0.73% | ADI | $222.26 | 1.72% | ADM | $47.42 | 0.38% | ADP | $326.81 | 0.18% |
| ADSK | $297.86 | -0.17% | AEE | $96.04 | -0.48% | AES | $10.89 | 7.08% | AFL | $103.68 | 0.83% |
| AGN | $0.00 | 0.00% | AIG | $87.34 | 2.74% | AIV | $8.33 | 1.83% | AIZ | $203.47 | -0.25% |
| AJG | $328.76 | -2.25% | AKAM | $77.03 | 0.56% | ALB | $59.83 | 0.22% | ALGN | $180.62 | 0.35% |
| ALK | $52.50 | 2.72% | ALL | $208.06 | 0.61% | ALLE | $139.15 | 0.75% | ALXN | $0.00 | 0.00% |
| AMAT | $166.74 | 2.97% | AMD | $116.19 | -1.01% | AME | $178.35 | 0.64% | AMG | $182.29 | 1.45% |
| AMGN | $290.33 | 1.16% | AMP | $518.63 | 2.19% | AMT | $212.54 | -0.85% | AMZN | $213.57 | 3.06% |
| ANET | $97.25 | 2.43% | ANSS | $339.27 | 0.79% | AON | $371.09 | -0.41% | AOS | $64.34 | 0.06% |
| APA | $18.50 | 0.27% | APC | $0.00 | 0.00% | APD | $279.78 | -0.15% | APH | $93.36 | 1.58% |
| APTV | $66.64 | 1.15% | ARE | $70.53 | -0.06% | ARNC | $29.99 | 0.00% | ATO | $152.18 | 0.02% |
| ATVI | $94.42 | 0.00% | AVB | $203.15 | -0.71% | AVGO | $246.93 | -5.42% | AVY | $179.87 | 0.64% |
| AWK | $140.05 | 0.87% | AXP | $302.47 | 2.21% | AZO | $3,719.24 | 0.06% | BA | $210.80 | -0.56% |
| BAC | $44.97 | 1.38% | BALL | $53.73 | 0.92% | BAX | $30.26 | 0.97% | BBWI | $26.63 | -1.52% |
| BBY | $73.02 | 4.81% | BDX | $173.45 | 1.47% | BEN | $21.87 | 2.39% | BF.B | $28.11 | -15.33% |
| BFH | $51.56 | 3.16% | BHF | $59.31 | -0.13% | BIIB | $133.13 | 0.08% | BK | $90.32 | 2.25% |
| BKNG | $5,614.61 | 1.04% | BLK | $989.05 | 0.01% | BMY | $48.41 | 0.96% | BR | $245.35 | 0.50% |
| BRK.B | $493.53 | 0.52% | BSX | $102.09 | -0.33% | BWA | $32.30 | 0.72% | BXP | $74.12 | 4.06% |
| C | $78.26 | 2.43% | CAG | $22.39 | -0.49% | CAH | $154.71 | 0.42% | CAT | $353.35 | 1.15% |
| CB | $293.82 | 0.70% | CBRE | $128.57 | 0.91% | CCI | $98.95 | -1.28% | CCL | $24.28 | 1.89% |
| CDNS | $296.95 | 1.38% | CE | $55.46 | 1.45% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $92.14 | 0.56% | CFG | $41.37 | 2.99% | CHD | $99.07 | -0.56% | CHRW | $95.80 | -0.73% |
| CHTR | $396.45 | 0.54% | CI | $312.18 | 0.66% | CINF | $151.03 | 0.85% | CKK | 0.00 | 0.00% |
| CL | $90.24 | 0.04% | CLX | $127.69 | -1.51% | CMA | $58.65 | 2.05% | CMCSA | $34.70 | 0.75% |
| CME | $274.24 | -1.79% | CMG | $52.50 | 0.65% | CMI | $326.57 | 1.16% | CMS | $70.00 | 0.40% |
| CNC | $55.16 | 0.40% | CNP | $36.61 | -1.05% | COF | $198.14 | 2.74% | COO | $331.35 | 0.00% |
| COP | $87.22 | 1.48% | COR | $288.94 | -0.03% | COST | $1,014.94 | -3.49% | COTY | $5.02 | 0.80% |
| CPAY | $337.46 | 3.24% | CPRI | $17.00 | -0.47% | CPRT | $50.13 | -0.50% | CRM | $274.51 | 4.31% |
| CSCO | $66.06 | 2.59% | CSX | $32.23 | 0.94% | CTAS | $227.66 | 0.11% | CTRA | $25.58 | 2.77% |
| CTSH | $80.28 | 0.00% | CTXS | $103.90 | 0.00% | CVS | $63.58 | 0.02% | CVX | $140.21 | 2.07% |
| CXO | $0.00 | 0.00% | D | $55.77 | -0.55% | DAL | $50.95 | 4.02% | DE | $519.99 | 2.40% |
| DFS | $200.05 | 0.00% | DG | $113.48 | 1.53% | DGX | $174.34 | 0.30% | DHI | $120.74 | -2.26% |
| DHR | $196.02 | 1.52% | DINO | $36.76 | 3.23% | DIS | $113.90 | 0.36% | DISCA | $0.00 | 0.00% |
| DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $176.84 | 0.48% | DLTR | $94.50 | 6.64% |
| DOC | $17.26 | 0.94% | DOV | $179.45 | 1.01% | DRE | $48.20 | 0.00% | DRI | $217.53 | 0.59% |
| DTE | $133.85 | 0.41% | DUK | $115.23 | -0.65% | DVA | $137.90 | 0.84% | DVN | $32.29 | 2.31% |
| DWDP | $0.00 | 0.00% | DXC | $15.76 | 2.01% | EA | $149.57 | 0.75% | EBAY | $78.61 | 1.96% |
| ECL | $267.06 | 0.01% | ED | $101.61 | -0.59% | EFX | $268.31 | 0.49% | EG | $346.18 | 0.41% |
| EIX | $53.76 | -1.10% | EL | $68.46 | -0.54% | ELV | $393.36 | 3.50% | EMN | $78.83 | -2.47% |
| EMR | $123.51 | 1.56% | EOG | $114.05 | 2.96% | EQIX | $914.43 | 0.24% | EQR | $68.50 | -0.74% |
| ES | $65.49 | 1.28% | ESS | $279.09 | -1.30% | ETN | $331.45 | 1.34% | ETR | $82.15 | 0.32% |
| EW | $77.52 | -0.42% | EXPD | $117.53 | 0.00% | EXPE | $176.55 | 3.96% | EXR | $149.83 | 0.11% |
| F | $10.26 | 0.20% | FANG | $140.56 | 0.87% | FAST | $42.06 | 2.34% | FBIN | $51.19 | 0.31% |
| FCX | $41.48 | 1.52% | FDX | $219.61 | 0.33% | FE | $40.65 | -0.54% | FFIV | $295.43 | 0.92% |
| FI | $166.71 | 1.55% | FIS | $81.23 | 1.11% | FITB | $39.41 | 2.50% | FL | $24.06 | 1.09% |
| FLIR | $0.00 | 0.00% | FLR | $44.43 | 3.59% | FLS | $48.87 | 3.08% | FMC | $42.74 | 1.18% |
| FRC | $3.51 | 0.00% | FRT | $96.42 | 1.35% | FTI | $32.52 | 2.91% | FTNT | $104.94 | 3.27% |
| FTV | $73.03 | 1.54% | GAP | $21.95 | 4.37% | GD | $276.48 | 0.53% | GE | $255.63 | 1.89% |
| GEN | $29.33 | 0.82% | GILD | $112.46 | 1.33% | GIS | $54.77 | 0.29% | GL | $121.70 | 1.17% |
| GLW | $50.71 | -0.10% | GM | $47.47 | -0.42% | GOOG | $174.92 | 3.71% | GOOGL | $173.68 | 3.35% |
| GPC | $125.27 | -0.80% | GPN | $76.87 | 0.23% | GS | $614.00 | 2.47% | GWW | $1,094.37 | 1.71% |
| HAL | $20.52 | 2.55% | HAS | $66.32 | 1.36% | HBAN | $16.22 | 3.05% | HBI | $5.00 | 1.83% |
| HCA | $384.34 | 0.70% | HD | $367.33 | -1.36% | HES | $136.13 | 2.01% | HIG | $129.33 | 1.09% |
| HII | $226.49 | 0.76% | HLT | $252.81 | 1.36% | HOG | $24.54 | 0.04% | HOLX | $64.33 | 2.81% |
| HP | $16.75 | 2.01% | HPE | $18.11 | 1.51% | HPQ | $25.18 | 0.00% | HRB | $58.25 | -0.02% |
| HRL | $30.66 | -0.13% | HSIC | $70.37 | -0.03% | HSY | $161.75 | 0.17% | HUM | $230.70 | -0.06% |
| IBM | $268.87 | 1.26% | ICE | $178.68 | -0.25% | IDXX | $524.91 | -0.70% | IFF | $76.90 | -0.74% |
| ILMN | $82.66 | -0.60% | INCY | $68.77 | 2.00% | INTC | $20.06 | -0.94% | INTU | $771.58 | 0.89% |
| IP | $47.35 | 0.13% | IPG | $23.06 | 0.48% | IPGP | $68.94 | 1.04% | IQV | $152.32 | 2.99% |
| IRM | $102.21 | 2.00% | ISRG | $557.08 | -0.16% | IT | $422.55 | -0.72% | ITW | $247.56 | 0.43% |
| IVZ | $14.39 | -0.21% | J | $127.67 | 1.65% | JBHT | $140.21 | 0.07% | JCI | $103.79 | 1.43% |
| JEF | $52.41 | 6.78% | JKHY | $181.84 | 0.48% | JNJ | $155.03 | 1.18% | JNPR | $35.90 | 0.03% |
| JPM | $265.73 | 0.57% | JWN | $24.66 | 0.00% | K | $82.06 | 0.18% | KEY | $16.33 | 2.70% |
| KEYS | $161.95 | 0.55% | KHC | $26.73 | 0.11% | KIM | $20.99 | 0.14% | KLAC | $808.00 | 3.31% |
| KMB | $143.84 | 0.00% | KMI | $28.14 | 0.39% | KMX | $65.71 | -0.30% | KO | $71.35 | -0.03% |
| KR | $66.15 | -0.29% | KSS | $8.75 | 7.63% | KSU | $0.00 | 0.00% | L | $89.14 | 1.05% |
| LEG | $9.10 | -0.76% | LEN | $108.53 | -1.54% | LH | $253.97 | -0.16% | LHX | $244.27 | 0.81% |
| LKQ | $39.09 | -2.72% | LLL | $0.00 | 0.00% | LLY | $769.88 | 0.53% | LMT | $481.69 | -0.11% |
| LNC | $33.41 | 2.23% | LNT | $60.48 | -1.42% | LOW | $225.27 | -1.37% | LRCX | $86.35 | 1.86% |
| LUMN | $3.94 | 0.77% | LUV | $33.48 | 3.75% | LW | $55.68 | 0.83% | LYB | $56.54 | 0.95% |
| M | $12.26 | 7.07% | MA | $590.12 | 1.03% | MAA | $149.89 | -1.30% | MAC | $16.11 | 2.03% |
| MAR | $265.63 | 1.41% | MAS | $63.19 | -0.27% | MAT | $18.86 | 0.88% | MCD | $307.36 | -1.35% |
| MCHP | $65.25 | 1.16% | MCK | $712.89 | 0.48% | MCO | $488.95 | 0.71% | MDLZ | $66.15 | -0.84% |
| MDT | $87.44 | 2.15% | MET | $79.93 | 1.42% | META | $697.71 | 2.84% | MGM | $31.86 | -0.41% |
| MHK | $101.52 | 0.48% | MKC | $74.23 | 1.35% | MLM | $551.32 | 0.32% | MMC | $230.01 | -0.99% |
| MMM | $145.50 | -0.89% | MNST | $63.41 | 0.40% | MO | $59.24 | -0.12% | MOS | $34.80 | -5.49% |
| MPC | $160.12 | 2.02% | MRK | $78.97 | 0.89% | MRO | $28.55 | 0.00% | MS | $131.82 | 2.86% |
| MSCI | $568.64 | 0.31% | MSFT | $470.38 | 1.40% | MSI | $417.92 | 0.12% | MTB | $184.14 | 2.37% |
| MTD | $1,184.34 | 1.25% | MU | $108.56 | 4.83% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% |
| NCLH | $19.56 | 6.30% | NDAQ | $85.61 | 2.07% | NEE | $72.16 | 3.26% | NEM | $52.36 | -5.28% |
| NFLX | $1,241.47 | 1.30% | NI | $39.28 | 0.51% | NKE | $62.80 | 0.05% | NKTR | $0.67 | -10.76% |
| NLSN | $27.98 | 0.00% | NOC | $489.41 | -0.38% | NOV | $12.62 | 3.02% | NRG | $155.94 | -0.66% |
| NSC | $250.77 | 1.36% | NTAP | $106.25 | 2.40% | NTRS | $107.91 | 1.71% | NUE | $121.57 | -0.24% |
| NVDA | $141.72 | -0.14% | NWS | $31.85 | -0.96% | NWSA | $27.81 | -0.14% | O | $56.00 | 0.14% |
| OKE | $81.72 | 1.49% | OMC | $71.43 | 0.31% | ORCL | $174.02 | 3.52% | ORLY | $1,377.72 | 0.81% |
| OXY | $42.54 | 1.50% | PAYX | $159.78 | 0.28% | PBCT | $0.00 | 0.00% | PCAR | $93.50 | 0.01% |
| PEG | $80.20 | -0.24% | PEP | $130.03 | -1.08% | PFE | $23.35 | -0.17% | PFG | $76.97 | 0.83% |
| PG | $164.02 | -1.16% | PGR | $279.32 | -1.01% | PH | $671.26 | 0.92% | PHM | $100.23 | -1.61% |
| PKG | $196.40 | 1.58% | PLD | $108.79 | 0.33% | PM | $181.73 | 0.59% | PNC | $178.63 | 2.16% |
| PNR | $99.55 | -0.28% | PNW | $89.09 | -0.50% | PPG | $112.60 | 0.60% | PPL | $34.04 | -0.38% |
| PRGO | $26.16 | -0.38% | PRU | $105.58 | 1.73% | PSA | $302.91 | -0.13% | PSX | $114.29 | 1.61% |
| PVH | $65.40 | -19.07% | PWR | $361.35 | 0.62% | PXD | $269.62 | 0.00% | PYPL | $73.43 | 0.87% |
| QCOM | $149.24 | -0.26% | QRVO | $78.58 | -1.58% | RCL | $276.34 | 4.03% | REG | $72.01 | 0.47% |
| REGN | $493.22 | 1.71% | RF | $22.05 | 3.52% | RHI | $44.38 | -0.52% | RHT | $0.00 | 0.00% |
| RJF | $146.75 | 0.93% | RL | $274.80 | -1.10% | RMD | $252.20 | 0.90% | ROK | $324.33 | 1.71% |
| ROL | $57.77 | -0.47% | ROP | $476.97 | 0.00% | ROST | $143.80 | 1.07% | RSG | $252.97 | -0.45% |
| RTN | $0.00 | 0.00% | RTX | $139.10 | 0.40% | RVTY | $91.97 | -0.47% | SBAC | $225.68 | -2.20% |
| SBUX | $89.64 | 3.91% | SCHW | $88.25 | 0.88% | SEE | $32.28 | 0.69% | SHW | $357.48 | -1.31% |
| SIVB | $106.04 | 0.00% | SJM | $110.88 | -1.03% | SLB | $33.87 | 1.90% | SLG | $64.36 | 5.91% |
| SNA | $321.67 | 0.49% | SNPS | $486.00 | 4.05% | SO | $88.26 | -0.03% | SPG | $162.10 | 0.30% |
| SPGI | $519.36 | 1.05% | SRE | $76.85 | 0.55% | STI | $0.00 | 0.00% | STT | $98.62 | 2.73% |
| STX | $126.97 | -0.52% | STZ | $171.93 | -2.85% | SWK | $66.14 | 0.79% | SWKS | $71.59 | 0.55% |
| SYF | $59.22 | 2.33% | SYK | $383.89 | 0.35% | SYY | $74.50 | 2.19% | T | $28.08 | 2.63% |
| TAP | $52.00 | -1.46% | TDG | $1,465.89 | 1.19% | TEL | $164.65 | 1.59% | TFC | $40.66 | 2.91% |
| TFX | $122.80 | 0.04% | TGT | $97.32 | 3.60% | TIF | $0.00 | 0.00% | TJX | $128.45 | 0.30% |
| TMO | $401.90 | -0.44% | TNL | $49.96 | 2.17% | TPR | $78.95 | 0.80% | TRIP | $14.12 | -0.63% |
| TROW | $94.28 | 0.36% | TRV | $273.69 | 0.67% | TSCO | $50.94 | 3.56% | TSN | $55.31 | -0.56% |
| TSS | $0.00 | 0.00% | TTWO | $232.72 | 1.54% | TWTR | $53.70 | 0.00% | TXN | $192.42 | 0.53% |
| TXT | $75.57 | 1.45% | UA | $6.32 | 2.43% | UAA | $6.74 | 2.12% | UAL | $84.23 | 3.20% |
| UDR | $41.07 | -0.15% | UHS | $189.39 | 0.39% | ULTA | $465.64 | -1.41% | UNH | $303.22 | 0.95% |
| UNM | $81.48 | 0.99% | UNP | $223.43 | 1.16% | UPS | $98.25 | -0.30% | URI | $706.65 | 1.45% |
| USB | $44.77 | 1.98% | V | $370.22 | 0.60% | VAR | $0.00 | 0.00% | VFC | $12.71 | 1.27% |
| VIAB | $0.00 | 0.00% | VLO | $128.35 | 1.43% | VMC | $264.81 | -0.48% | VNO | $40.25 | 2.97% |
| VRSK | $319.60 | -0.54% | VRSN | $285.02 | 3.46% | VRTX | $450.50 | 1.04% | VTR | $63.64 | 0.73% |
| VZ | $43.80 | 1.30% | WAB | $206.23 | 1.12% | WAT | $351.17 | -0.56% | WBA | $11.25 | 0.00% |
| WCG | $0.00 | 0.00% | WDC | $55.45 | 1.87% | WEC | $105.60 | -0.12% | WELL | $154.45 | 1.58% |
| WFC | $76.33 | 1.26% | WHR | $83.03 | 1.60% | WM | $236.33 | -1.07% | WMB | $60.56 | 0.73% |
| WMT | $97.47 | -1.89% | WRK | $51.51 | 0.00% | WTW | $309.24 | -0.06% | WU | $9.46 | 1.61% |
| WY | $26.73 | 1.67% | WYNN | $83.30 | -3.30% | XEC | $0.00 | 0.00% | XEL | $68.51 | 0.01% |
| XLNX | $0.00 | 0.00% | XOM | $104.27 | 1.93% | XRAY | $15.94 | -0.62% | XYL | $126.68 | -0.04% |
| YUM | $144.83 | 0.57% | ZBH | $92.38 | 1.01% | ZION | $49.28 | 3.57% | ZTS | $170.16 | 0.93% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN