S&P 100 (S100)

2,930.94
   
  • Change Today:
      32.65
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $203.92 -0.37% ABBV $189.83 1.33% ABT $133.58 0.47% ACN $317.65 0.40%
AGN $0.00 0.00% AIG $87.34 2.74% ALL $208.06 0.61% AMGN $290.33 1.16%
AMZN $213.57 3.06% APC $0.00 0.00% AXP $302.47 2.21% BA $210.80 -0.56%
BAC $44.97 1.38% BIIB $133.13 0.08% BK $90.32 2.25% BKNG $5,614.61 1.04%
BMY $48.41 0.96% BRK.B $493.53 0.52% C $78.26 2.43% CAT $353.35 1.15%
CELG $0.00 0.00% CL $90.24 0.04% CMCSA $34.70 0.75% COF $198.14 2.74%
COP $87.22 1.48% COST $1,014.94 -3.49% CSCO $66.06 2.59% CVS $63.58 0.02%
CVX $140.21 2.07% DD $68.13 0.26% DIS $113.90 0.36% DOW $28.55 0.95%
DVN $32.29 2.31% EMR $123.51 1.56% F $10.26 0.20% FDX $219.61 0.33%
GD $276.48 0.53% GE $255.63 1.89% GILD $112.46 1.33% GM $47.47 -0.42%
GOOG $174.92 3.71% GOOGL $173.68 3.35% GS $614.00 2.47% HAL $20.52 2.55%
HD $367.33 -1.36% HPQ $25.18 0.00% IBM $268.87 1.26% INTC $20.06 -0.94%
JNJ $155.03 1.18% JPM $265.73 0.57% KMI $28.14 0.39% KO $71.35 -0.03%
LLY $769.88 0.53% LMT $481.69 -0.11% LOW $225.27 -1.37% MA $590.12 1.03%
MCD $307.36 -1.35% MDLZ $66.15 -0.84% MDT $87.44 2.15% MET $79.93 1.42%
META $697.71 2.84% MMM $145.50 -0.89% MO $59.24 -0.12% MON $0.00 0.00%
MRK $78.97 0.89% MS $131.82 2.86% MSFT $470.38 1.40% NKE $62.80 0.05%
NSC $250.77 1.36% ORCL $174.02 3.52% OXY $42.54 1.50% PFE $23.35 -0.17%
PG $164.02 -1.16% PM $181.73 0.59% PYPL $73.43 0.87% QCOM $149.24 -0.26%
RTN $0.00 0.00% RTX $139.10 0.40% SBUX $89.64 3.91% SLB $33.87 1.90%
SO $88.26 -0.03% SPG $162.10 0.30% T $28.08 2.63% TGT $97.32 3.60%
TXN $192.42 0.53% UNH $303.22 0.95% UNP $223.43 1.16% UPS $98.25 -0.30%
USB $44.77 1.98% V $370.22 0.60% VZ $43.80 1.30% WFC $76.33 1.26%
WMT $97.47 -1.89% XOM $104.27 1.93%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page