CAC MID & SMALL (CACMS)

14,721.28
   
  • 52 Week High: 14,776.63
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.41 -0.28% ABCA  5.38 -0.55% ABEO  8.74 -0.46% ABIO  47.14 0.00%
ABNX  3.60 0.42% ABVX  103.60 -4.07% ACAN  0.22 0.47% ADOC  6.11 -0.97%
ADP  109.50 0.00% ADUX  1.62 0.00% AKW  8.06 2.81% ALD  6.87 0.00%
ALHRG  21.50 -0.92% ALMND  0.90 0.00% ALTA  112.60 -0.88% ALTUR  11.00 0.00%
ALU10  1.31 0.00% AM  308.60 -0.84% AMPLI  6.25 0.00% AMUN  74.80 1.84%
APAM  36.38 0.89% ASY  46.10 -0.86% ATE  76.00 -0.65% ATEME  6.90 -1.15%
ATI  4.04 0.00% AUB  59.20 0.34% AURE  5.84 0.00% AURS  7.12 0.00%
AVT  0.03 -1.20% AXW  27.50 0.00% BALYO  0.60 0.67% BB  53.10 0.38%
BEN  8.41 -0.83% BIG  0.92 -0.43% BIM  106.20 -1.76% BLC  25.00 -0.60%
BOI  30.20 0.00% BOL  4.75 0.13% BON  10.30 3.21% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.80 4.81% CDA  24.90 0.00% CEN  61.00 -0.65%
CGG  0.54 0.00% CIB  11.48 0.70% CLA  1.44 -2.96% CNP  0.00 0.00%
CO  0.25 -0.88% COFA  15.59 0.39% COH  13.80 -3.83% COV  54.25 -0.46%
CRI  10.18 -0.78% CTRG  9.44 0.00% DBG  7.47 1.91% DBV  3.10 1.48%
DEC  16.70 -0.89% DIM  212.50 1.34% DPT  0.09 -0.22% EDI  11.50 -2.54%
EKI  2.01 -2.43% ELIOR  2.82 -1.81% ELIS  24.52 0.00% ENX  121.70 0.66%
EOS  0.95 0.00% ERA  85.20 4.22% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.25 0.67% EUCAR  0.00 0.00% EXE  38.70 -2.27%
FALG  0.56 0.00% FGA  11.35 -3.81% FII  55.10 -1.43% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.00 0.52% FPG  0.12 0.00% GAM  100.00 -0.99%
GBT  14.60 0.55% GEA  78.50 0.00% GENX  0.00 0.00% GET  15.94 0.95%
GID  0.00 0.00% GLO  29.35 -5.47% GNFT  5.41 -0.46% GNRO  0.03 4.86%
GOE  19.36 0.00% GPE  56.40 0.71% GTT  174.10 2.05% GUI  4.43 0.68%
GV  0.00 0.00% HCO  3.85 -1.28% HOP  0.00 0.00% ICAD  21.60 1.41%
INF  40.50 1.76% IPH  1.50 -0.40% IPN  136.10 -0.15% IPS  34.14 -2.12%
ITE  4.00 0.00% ITP  25.82 -1.22% IVA  5.28 4.35% JBOG  3.86 -1.03%
JCQ  20.65 -0.48% KOF  30.20 -0.66% KORI  7.36 0.00% LACR  12.15 0.00%
LAT  0.02 2.86% LBIRD  23.00 0.88% LIN  45.70 -1.08% LNA  24.40 0.00%
LOCAL  4.45 4.71% LSS  24.20 -1.63% LTA  29.71 0.03% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  6.01 -2.44% MBWS  2.80 -1.75% MCPHY  2.32 0.00%
MDM  1.77 1.14% MEMS  4.08 -0.37% MERY  10.56 -1.31% METEX  0.12 0.00%
MF  81.85 1.43% MKEA  0.62 0.00% MMB  19.10 -0.42% MMT  11.92 1.53%
MRN  24.90 1.43% MTU  18.26 -0.76% MUN  0.00 0.00% NANO  18.38 0.77%
NEX  126.20 1.86% NK  25.76 2.06% NXI  8.77 0.46% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.84 0.67% PARRO  8.00 -1.72%
PERR  83.40 -0.71% PID  38.01 0.00% PIG  2.16 -0.46% POM  10.90 0.00%
POXEL  0.24 -0.61% PRC  3.42 -0.87% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.84 9.23% PWG  0.84 0.00% QDT  16.66 0.36% RCO  41.36 -0.53%
RF  53.20 1.14% RIN  63.70 0.00% RUI  33.36 0.00% RX  1.85 -0.11%
RXL  34.39 1.72% SBT  9.20 -0.43% SCHP  76.60 1.86% SDG  30.30 -1.62%
SEFER  7.92 3.12% SESG  6.59 0.46% SFPI  1.73 0.29% SIGHT  0.09 -1.67%
SK  49.60 0.08% SMCP  6.30 -2.33% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  29.13 3.15% SOP  155.70 -0.83% SPIE  47.36 -1.42% SRP  0.81 4.36%
STF  126.00 0.48% SWP  38.40 0.79% SX  11.50 0.00% TFI  7.92 0.96%
TKTT  17.00 0.00% TNG  0.96 -0.41% TOUP  5.48 0.00% TRI  178.20 1.89%
VAC  1.85 -2.01% VCT  78.40 1.82% VIRP  360.00 -0.14% VK  17.30 1.26%
VLA  4.27 -3.70% VLTSA  7.25 -0.89% VMX  0.20 0.52% VRAP  11.35 0.00%
WAVE  61.20 0.99% XFAB  5.42 1.69% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page