CAC MID & SMALL (CACMS)

13,806.13
   
  • 52 Week High: 14,275.84
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.18 0.06% ABCA  6.42 -1.16% ABEO  10.05 0.90% ABIO  47.14 0.00%
ABNX  1.28 -0.11% ABVX  6.69 -1.18% ACAN  0.33 1.94% ADOC  3.58 2.58%
ADP  111.03 -0.78% ADUX  1.62 0.00% AKW  8.11 8.07% ALD  6.87 0.00%
ALHRG  23.61 0.47% ALMND  0.90 0.00% ALTA  108.57 -6.57% ALTUR  11.00 0.00%
ALU10  1.42 0.35% AM  301.43 -2.20% AMPLI  6.18 -0.27% AMUN  69.47 -6.50%
APAM  27.63 2.03% ASY  40.63 0.45% ATE  76.22 3.48% ATEME  4.10 -2.40%
ATI  4.04 0.00% AUB  51.85 2.46% AURE  5.31 -1.98% AURS  7.12 0.00%
AVT  0.03 2.22% AXW  27.50 0.00% BALYO  0.37 -1.91% BB  55.26 0.48%
BEN  8.68 1.98% BIG  1.17 17.16% BIM  121.99 0.81% BLC  29.16 3.05%
BOI  22.93 -0.31% BOL  5.37 -0.07% BON  8.39 1.10% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.00 -0.01% CDA  18.45 0.47% CEN  71.87 -0.46%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  3.18 3.65% CNP  0.00 0.00%
CO  0.49 -1.99% COFA  16.28 -0.76% COH  7.85 -1.33% COV  51.95 0.68%
CRI  11.00 -0.58% CTRG  9.44 0.00% DBG  5.74 2.18% DBV  1.53 -3.34%
DEC  15.85 -0.12% DIM  199.07 2.56% DPT  0.10 -0.69% EDI  9.80 -1.04%
EKI  4.76 -0.42% ELIOR  2.75 0.29% ELIS  23.66 -1.25% ENX  143.74 -0.45%
EOS  1.11 -3.98% ERA  47.92 -1.43% ERYP  0.80 0.00% ES  141.52 -0.48%
ESI  154.00 0.00% ETL  2.56 -1.72% EUCAR  0.00 0.00% EXE  42.28 1.14%
FALG  0.56 0.00% FGA  9.79 -0.09% FII  31.60 -3.52% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  32.78 11.12% FPG  0.05 -16.89% GAM  84.30 -0.82%
GBT  21.12 1.53% GEA  82.64 0.17% GENX  0.00 0.00% GET  16.17 -0.06%
GID  0.00 0.00% GLO  25.65 -1.72% GNFT  3.79 0.31% GNRO  0.07 -3.74%
GOE  19.36 0.00% GPE  66.92 1.39% GTT  162.48 -2.82% GUI  4.71 0.34%
GV  0.00 0.00% HCO  3.64 -0.36% HOP  0.00 0.00% ICAD  24.66 2.15%
INF  40.22 -0.44% IPH  1.76 -6.93% IPN  103.81 -0.18% IPS  44.94 2.14%
ITE  4.00 0.00% ITP  38.28 1.54% IVA  2.94 -1.94% JBOG  5.00 2.04%
JCQ  22.31 2.10% KOF  33.94 1.32% KORI  7.36 0.00% LACR  7.66 -0.50%
LAT  0.01 3.50% LBIRD  13.34 -4.06% LIN  82.08 0.09% LNA  24.75 3.55%
LOCAL  2.52 -5.96% LSS  24.70 2.92% LTA  28.21 -0.67% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.71 2.89% MBWS  3.24 -0.15% MCPHY  2.32 0.00%
MDM  2.50 -1.43% MEMS  3.52 -0.17% MERY  11.03 2.27% METEX  0.12 0.00%
MF  86.18 0.56% MKEA  0.62 0.00% MMB  20.68 1.89% MMT  12.23 -0.40%
MRN  20.72 2.82% MTU  22.11 -0.62% MUN  0.00 0.00% NANO  4.41 7.50%
NEX  103.42 1.00% NK  30.00 2.79% NXI  9.87 3.40% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.32 -3.62% PARRO  9.99 3.02%
PERR  90.12 1.48% PID  38.01 0.00% PIG  2.57 0.27% POM  10.90 0.00%
POXEL  0.67 -2.82% PRC  4.11 4.07% PREC  24.90 0.00% PSAT  4.77 0.57%
PVL  1.36 -1.71% PWG  0.83 -1.07% QDT  15.97 2.37% RCO  49.48 0.24%
RF  62.06 0.83% RIN  63.70 0.00% RUI  29.21 0.38% RX  1.85 -0.11%
RXL  25.66 1.55% SBT  9.51 0.11% SCHP  94.95 4.00% SDG  33.55 -0.14%
SEFER  5.29 0.59% SESG  5.15 3.04% SFPI  2.35 1.90% SIGHT  0.20 1.20%
SK  85.46 2.23% SMCP  3.90 4.63% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  49.72 5.01% SOP  202.33 2.08% SPIE  43.74 -1.89% SRP  0.48 -1.84%
STF  132.20 1.54% SWP  37.05 3.92% SX  11.50 0.00% TFI  8.46 -0.53%
TKTT  17.00 0.00% TNG  0.98 -2.85% TOUP  4.43 -1.49% TRI  137.16 1.67%
VAC  1.46 -1.22% VCT  56.18 -2.81% VIRP  322.72 -1.01% VK  15.33 -1.24%
VLA  2.73 2.53% VLTSA  9.11 1.44% VMX  0.25 0.69% VRAP  11.40 -0.02%
WAVE  57.35 0.79% XFAB  5.93 3.21% XIL  2.65 7.25%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page