FTSE 100 (UKX)

8,796.71
   
  • Change Today:
      18.66
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 104.76
Market Cap: £162,568.93m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.70
Market Cap: £152,486.48m
Change: 30 Day: High Negative
SHEL
Shell
Price: 24.58
Market Cap: £145,721.24m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 46.97
Market Cap: £117,675.85m
Change: 30 Day: Medium
REL
Relx plc
Price: 41.33
Market Cap: £75,946.79m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 33.38
Market Cap: £72,951.88m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.68
Market Cap: £72,101.67m
Change: 30 Day: Very High
LSEG
London Stock Exchange Group
Price: 116.35
Market Cap: £61,403.06m
Change: 30 Day: Low
GSK
GSK
Price: 14.53
Market Cap: £59,363.73m
Change: 30 Day: Low Negative
BP.
BP
Price: 3.61
Market Cap: £57,387.17m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 19.29
Market Cap: £57,329.97m
Change: 30 Day: Very High
RIO
Rio Tinto
Price: 44.69
Market Cap: £56,412.49m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.86
Market Cap: £53,203.19m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 70.12
Market Cap: £47,501.73m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.79
Market Cap: £47,112.32m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.29
Market Cap: £46,710.74m
Change: 30 Day: Medium
CPG
Compass Group
Price: 26.94
Market Cap: £45,559.03m
Change: 30 Day: High Negative
DGE
Diageo
Price: 20.26
Market Cap: £45,195.47m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.25
Market Cap: £43,657.73m
Change: 30 Day: High
III
3i Group
Price: 40.96
Market Cap: £40,269.57m
Change: 30 Day: Low
HLN
Haleon
Price: 4.16
Market Cap: £37,212.07m
Change: 30 Day: Low
EXPN
Experian
Price: 37.31
Market Cap: £34,357.81m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 49.17
Market Cap: £33,561.85m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.74
Market Cap: £32,855.87m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 180.60
Market Cap: £31,697.24m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.10
Market Cap: £30,357.32m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 22.27
Market Cap: £29,901.55m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.59
Market Cap: £27,226.94m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 3.89
Market Cap: £25,747.15m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 28.32
Market Cap: £23,079.63m
Change: 30 Day: Low
PRU
Prudential
Price: 8.40
Market Cap: £21,788.33m
Change: 30 Day: High
SSE
SSE
Price: 17.53
Market Cap: £19,416.01m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.78
Market Cap: £19,209.86m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 43.39
Market Cap: £18,690.42m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 17.93
Market Cap: £17,715.84m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.73
Market Cap: £17,295.03m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 32.77
Market Cap: £17,184.15m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.37
Market Cap: £16,619.64m
Change: 30 Day: Low
AV.
Aviva
Price: 6.22
Market Cap: £16,608.78m
Change: 30 Day: High
NXT
Next
Price: 129.05
Market Cap: £15,836.69m
Change: 30 Day: High
ABF
Associated British Foods
Price: 21.03
Market Cap: £15,238.11m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 39.76
Market Cap: £14,500.86m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.43
Market Cap: £14,101.57m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 87.06
Market Cap: £13,592.49m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.51
Market Cap: £12,227.79m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.92
Market Cap: £11,629.47m
Change: 30 Day: High Negative
HLMA
Halma
Price: 29.14
Market Cap: £11,078.05m
Change: 30 Day: Low
INF
Informa
Price: 7.98
Market Cap: £10,439.73m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.52
Market Cap: £10,230.58m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 10.66
Market Cap: £9,394.47m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.72
Market Cap: £8,999.99m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.62
Market Cap: £8,941.92m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 11.24
Market Cap: £8,267.95m
Change: 30 Day: Very High
SVT
Severn Trent
Price: 27.22
Market Cap: £8,216.90m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 24.30
Market Cap: £7,940.80m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 12.03
Market Cap: £7,922.59m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 9.04
Market Cap: £7,908.23m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.86
Market Cap: £7,888.79m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.54
Market Cap: £7,882.63m
Change: 30 Day: High
CNA
Centrica
Price: 1.56
Market Cap: £7,724.76m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 48.24
Market Cap: £7,627.01m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 21.72
Market Cap: £7,197.97m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 39.04
Market Cap: £6,978.14m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.93
Market Cap: £6,792.89m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.61
Market Cap: £6,610.70m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.79
Market Cap: £6,550.70m
Change: 30 Day: High
WPP
WPP
Price: 6.01
Market Cap: £6,472.81m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.42
Market Cap: £6,420.36m
Change: 30 Day: High
DPLM
Diploma
Price: 47.60
Market Cap: £6,346.53m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 23.84
Market Cap: £6,168.10m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.81
Market Cap: £6,069.00m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 11.04
Market Cap: £5,927.69m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 7.59
Market Cap: £5,874.00m
Change: 30 Day: High
ICG
Intermediate Capital Group
Price: 20.18
Market Cap: £5,870.87m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.83
Market Cap: £5,833.70m
Change: 30 Day: Medium
BEZ
Beazley
Price: 9.27
Market Cap: £5,782.12m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.48
Market Cap: £5,614.94m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 28.46
Market Cap: £5,362.58m
Change: 30 Day: Medium
MNG
M&G
Price: 2.23
Market Cap: £5,359.87m
Change: 30 Day: Medium
MNDI
Mondi
Price: 11.96
Market Cap: £5,299.16m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 2.90
Market Cap: £5,272.77m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 10.92
Market Cap: £5,210.08m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 153.20
Market Cap: £5,044.67m
Change: 30 Day: Medium
HIK
Hikma Pharmaceuticals
Price: 21.24
Market Cap: £4,957.28m
Change: 30 Day: High Negative
IMI
IMI
Price: 19.60
Market Cap: £4,902.05m
Change: 30 Day: Low
ENT
Entain
Price: 7.46
Market Cap: £4,774.82m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 11.98
Market Cap: £4,736.74m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 9.31
Market Cap: £4,651.49m
Change: 30 Day: Very High
LAND
Land Securities Group
Price: 6.26
Market Cap: £4,640.99m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 45.98
Market Cap: £4,561.02m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 58.35
Market Cap: £4,301.14m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.83
Market Cap: £4,297.92m
Change: 30 Day: Low
CRDA
Croda International
Price: 30.89
Market Cap: £4,295.19m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 13.38
Market Cap: £4,268.70m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 12.63
Market Cap: £4,244.74m
Change: 30 Day: High
EZJ
easyJet
Price: 5.57
Market Cap: £4,213.02m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.19
Market Cap: £4,187.63m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 42.24
Market Cap: £4,173.01m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 2.00
Market Cap: £4,142.29m
Change: 30 Day: Low
UTG
Unite Group
Price: 8.30
Market Cap: £4,008.21m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page