FTSE Small Cap (SMX)

7,824.69
   
  • Change Today:
      25.04
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 2.39
Market Cap: £1,877.08m
Change: 30 Day: Very High Negative
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 7.98
Market Cap: £1,224.69m
Change: 30 Day: Very High Negative
MTRO
Metro Bank Holdings
Price: 1.54
Market Cap: £1,037.07m
Change: 30 Day: Very High Negative
GROW
Molten Ventures
Price: 5.87
Market Cap: £1,021.98m
Change: 30 Day: Very High Negative
GDWN
Goodwin Plc
Price: 136.00
Market Cap: £1,010.79m
Change: 30 Day: Very High Negative
IAD
Invesco Asia Dragon Trust
Price: 4.79
Market Cap: £961.28m
Change: 30 Day: Very High Negative
SAGA
Saga
Price: 5.51
Market Cap: £794.36m
Change: 30 Day: Very High Negative
HTG
Hunting
Price: 4.98
Market Cap: £761.60m
Change: 30 Day: Very High Negative
CSN
Chesnara
Price: 3.24
Market Cap: £746.05m
Change: 30 Day: Very High Negative
BUT
Brunner Inv Trust
Price: 14.94
Market Cap: £643.63m
Change: 30 Day: Very High Negative
SSIT
Seraphim Space Investment Trust
Price: 2.64
Market Cap: £613.16m
Change: 30 Day: Very High Negative
AAS
aberdeen Asia Focus
Price: 4.37
Market Cap: £598.88m
Change: 30 Day: Very High Negative
BMY
Bloomsbury Publishing
Price: 6.24
Market Cap: £519.03m
Change: 30 Day: Very High Negative
COST
Costain Group
Price: 1.92
Market Cap: £514.57m
Change: 30 Day: Very High Negative
ATG
Auction Technology Group
Price: 4.05
Market Cap: £487.10m
Change: 30 Day: Very High Negative
JCH
JPMorgan Claverhouse Inv Trust
Price: 8.98
Market Cap: £485.34m
Change: 30 Day: Very High Negative
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.77
Market Cap: £483.71m
Change: 30 Day: Very High Negative
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.72
Market Cap: £467.24m
Change: 30 Day: Very High Negative
NAIT
North American Income Trust (The)
Price: 4.07
Market Cap: £464.58m
Change: 30 Day: Very High Negative
ALFA
Alfa Financial Software Holdings
Price: 1.56
Market Cap: £461.60m
Change: 30 Day: Very High Negative
PAC
Pacific Assets Trust
Price: 4.06
Market Cap: £457.05m
Change: 30 Day: Very High Negative
NAVF
Nippon Active Value Fund
Price: 2.35
Market Cap: £453.60m
Change: 30 Day: Very High Negative
CPI
Capita
Price: 3.76
Market Cap: £447.68m
Change: 30 Day: Very High Negative
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 3.10
Market Cap: £443.22m
Change: 30 Day: Very High Negative
LUCE
Luceco
Price: 2.65
Market Cap: £429.34m
Change: 30 Day: Very High Negative
BOWL
Hollywood Bowl Group
Price: 2.57
Market Cap: £428.32m
Change: 30 Day: Very High Negative
EOT
European Opportunities Trust
Price: 9.21
Market Cap: £426.93m
Change: 30 Day: Very High Negative
SJG
Schroder Japan Trust
Price: 3.72
Market Cap: £419.00m
Change: 30 Day: Very High Negative
CREI
Custodian Property Income Reit
Price: 0.85
Market Cap: £417.39m
Change: 30 Day: Very High Negative
FCH
Funding Circle Holdings
Price: 1.42
Market Cap: £413.14m
Change: 30 Day: Very High Negative
AT.
Ashtead Technology Holdings
Price: 5.03
Market Cap: £412.17m
Change: 30 Day: Very High Negative
SBRE
Sabre Insurance Group
Price: 1.61
Market Cap: £404.92m
Change: 30 Day: Very High Negative
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.21
Market Cap: £399.25m
Change: 30 Day: Very High Negative
MNL
Manchester & London Investment Trust
Price: 10.70
Market Cap: £395.46m
Change: 30 Day: Very High Negative
PCGH
Polar Capital Global Healthcare Trust
Price: 3.91
Market Cap: £391.13m
Change: 30 Day: Very High Negative
JAGI
JPMorgan Asia Growth & Income
Price: 5.70
Market Cap: £383.74m
Change: 30 Day: Very High Negative
AJOT
AVI Japan Opportunity Trust
Price: 1.72
Market Cap: £380.30m
Change: 30 Day: Very High Negative
FAS
Fidelity Asian Values
Price: 5.96
Market Cap: £379.34m
Change: 30 Day: Very High Negative
PCTN
Picton Property Income Ltd
Price: 0.74
Market Cap: £376.12m
Change: 30 Day: Very High Negative
LWI
Lowland Investment Co
Price: 1.71
Market Cap: £374.42m
Change: 30 Day: Very High Negative
PRV
Porvair
Price: 8.00
Market Cap: £372.03m
Change: 30 Day: Very High Negative
HFD
Halfords Group
Price: 1.67
Market Cap: £364.74m
Change: 30 Day: Very High Negative
DIG
Dunedin Income Growth Inv Trust
Price: 3.06
Market Cap: £360.75m
Change: 30 Day: Very High Negative
ENQ
EnQuest
Price: 0.19
Market Cap: £356.80m
Change: 30 Day: Very High Negative
ELIX
Elixirr International
Price: 7.18
Market Cap: £356.22m
Change: 30 Day: Very High Negative
PCFT
Polar Capital Global Financials Trust
Price: 2.25
Market Cap: £355.22m
Change: 30 Day: Very High Negative
FSFL
Foresight Solar Fund Limited
Price: 0.66
Market Cap: £354.80m
Change: 30 Day: Very High Negative
TBTG
The Beauty Tech Group
Price: 3.37
Market Cap: £354.24m
Change: 30 Day: Very High Negative
PAY
PayPoint
Price: 5.77
Market Cap: £353.36m
Change: 30 Day: Very High Negative
ECOR
Ecora Royalties
Price: 1.43
Market Cap: £351.23m
Change: 30 Day: Very High Negative
MER
Mears Group
Price: 4.17
Market Cap: £350.39m
Change: 30 Day: Very High Negative
CCJI
CC Japan Income & Growth Trust
Price: 2.66
Market Cap: £348.95m
Change: 30 Day: Very High Negative
PZC
PZ Cussons
Price: 0.83
Market Cap: £346.84m
Change: 30 Day: Very High Negative
NCYF
CQS New City High Yield Fund Limited
Price: 0.51
Market Cap: £342.13m
Change: 30 Day: Very High Negative
PBEE
PensionBee Group
Price: 1.41
Market Cap: £337.11m
Change: 30 Day: Very High Negative
HHI
Henderson High Income Trust
Price: 2.00
Market Cap: £336.50m
Change: 30 Day: Very High Negative
AEI
Aberdeen Equity Income Trust
Price: 4.23
Market Cap: £335.62m
Change: 30 Day: Very High Negative
CTPE
CT Private Equity Trust
Price: 4.67
Market Cap: £333.92m
Change: 30 Day: Very High Negative
NRR
NewRiver REIT
Price: 0.78
Market Cap: £331.62m
Change: 30 Day: Very High Negative
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.48
Market Cap: £325.97m
Change: 30 Day: Very High Negative
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.60
Market Cap: £323.93m
Change: 30 Day: Very High Negative
PRTC
PureTech Health
Price: 1.37
Market Cap: £318.88m
Change: 30 Day: Very High Negative
GYM
The Gym Group
Price: 1.81
Market Cap: £318.14m
Change: 30 Day: Very High Negative
BGS
Baillie Gifford Shin Nippon
Price: 1.58
Market Cap: £314.77m
Change: 30 Day: Very High Negative
IBT
International Biotech Trust
Price: 9.86
Market Cap: £313.82m
Change: 30 Day: Very High Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.88
Market Cap: £310.70m
Change: 30 Day: Very High Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 2.69
Market Cap: £301.56m
Change: 30 Day: Very High Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.85
Market Cap: £299.92m
Change: 30 Day: Very High Negative
ENRG
VH Global Energy Infrastructure
Price: 0.75
Market Cap: £297.64m
Change: 30 Day: Very High Negative
FUTR
Future
Price: 3.17
Market Cap: £294.10m
Change: 30 Day: Very High Negative
BGEU
Baillie Gifford European Growth Trust
Price: 1.02
Market Cap: £292.84m
Change: 30 Day: Very High Negative
DFS
DFS Furniture
Price: 1.24
Market Cap: £292.64m
Change: 30 Day: Very High Negative
PINE
Pinewood Technologies Group
Price: 2.53
Market Cap: £292.35m
Change: 30 Day: Very High Negative
FORT
Forterra
Price: 1.38
Market Cap: £289.75m
Change: 30 Day: Very High Negative
ANII
Aberdeen New India Investment Trust
Price: 6.74
Market Cap: £287.71m
Change: 30 Day: Very High Negative
MCB
Mcbride
Price: 1.63
Market Cap: £285.36m
Change: 30 Day: Very High Negative
SOHO
Social Housing Reit
Price: 0.73
Market Cap: £285.20m
Change: 30 Day: Very High Negative
ASC
ASOS
Price: 2.46
Market Cap: £283.38m
Change: 30 Day: Very High Negative
OIT
Odyssean Investment Trust
Price: 2.01
Market Cap: £281.10m
Change: 30 Day: Very High Negative
VANQ
Vanquis Banking Group 20
Price: 1.09
Market Cap: £279.58m
Change: 30 Day: Very High Negative
GSF
Gore Street Energy Storage Fund
Price: 0.53
Market Cap: £265.68m
Change: 30 Day: Very High Negative
STS
STS Global Income & Growth Trust
Price: 2.32
Market Cap: £259.25m
Change: 30 Day: Very High Negative
CAPD
Capital Limited (DI)
Price: 1.15
Market Cap: £259.10m
Change: 30 Day: Very High Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 0.45
Market Cap: £258.26m
Change: 30 Day: Very High Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.16
Market Cap: £257.52m
Change: 30 Day: Very High Negative
TLW
Tullow Oil
Price: 0.17
Market Cap: £257.21m
Change: 30 Day: Very High Negative
ARR
Aurora UK Alpha
Price: 2.37
Market Cap: £255.66m
Change: 30 Day: Very High Negative
NXR
Norcros
Price: 2.82
Market Cap: £254.20m
Change: 30 Day: Very High Negative
BIOG
Biotech Growth Trust (The)
Price: 12.94
Market Cap: £250.76m
Change: 30 Day: Very High Negative
STB
Secure Trust Bank
Price: 12.92
Market Cap: £247.73m
Change: 30 Day: Very High Negative
FSJ
Fisher (James) & Sons
Price: 4.84
Market Cap: £243.46m
Change: 30 Day: Very High Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.70
Market Cap: £243.14m
Change: 30 Day: Very High Negative
CARD
Card Factory
Price: 0.71
Market Cap: £242.53m
Change: 30 Day: Very High Negative
SUS
S&U
Price: 20.10
Market Cap: £241.80m
Change: 30 Day: Very High Negative
SCP
Schroder UK Mid Cap Fund
Price: 7.24
Market Cap: £240.57m
Change: 30 Day: Very High Negative
ESNT
Essentra
Price: 0.86
Market Cap: £240.26m
Change: 30 Day: Very High Negative
SCF
Schroder Income Growth Fund
Price: 3.57
Market Cap: £235.96m
Change: 30 Day: Very High Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.48
Market Cap: £233.79m
Change: 30 Day: Very High Negative
HLCL
Helical
Price: 1.89
Market Cap: £233.35m
Change: 30 Day: Very High Negative
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 5.02
Market Cap: £229.33m
Change: 30 Day: Very High Negative
JCGI
JpMorgan China Growth & Income
Price: 2.82
Market Cap: £228.25m
Change: 30 Day: Very High Negative
CNE
Capricorn Energy
Price: 3.22
Market Cap: £226.49m
Change: 30 Day: Very High Negative
MTE
Montanaro European Smaller Companies Trust
Price: 1.82
Market Cap: £225.39m
Change: 30 Day: Very High Negative
BGUK
Baillie Gifford UK Growth Trust
Price: 2.09
Market Cap: £224.31m
Change: 30 Day: Very High Negative
GMS
Gulf Marine Services
Price: 0.20
Market Cap: £223.52m
Change: 30 Day: Very High Negative
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.15
Market Cap: £221.99m
Change: 30 Day: Very High Negative
CLIG
City of London Investment Group
Price: 4.34
Market Cap: £220.45m
Change: 30 Day: Very High Negative
BRK
Brooks Macdonald Group
Price: 13.80
Market Cap: £218.31m
Change: 30 Day: Very High Negative
BOOT
Henry Boot
Price: 1.62
Market Cap: £217.91m
Change: 30 Day: Very High Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.21
Market Cap: £215.88m
Change: 30 Day: Very High Negative
LSL
LSL Property Services
Price: 2.15
Market Cap: £212.41m
Change: 30 Day: Very High Negative
TTG
TT Electronics
Price: 1.18
Market Cap: £210.86m
Change: 30 Day: Very High Negative
KMR
Kenmare Resources (CDI)
Price: 2.28
Market Cap: £207.90m
Change: 30 Day: Very High Negative
MWY
Mid Wynd International Inv Trust
Price: 7.38
Market Cap: £207.36m
Change: 30 Day: Very High Negative
OTB
On The Beach Group
Price: 1.40
Market Cap: £204.61m
Change: 30 Day: Very High Negative
CABP
CAB Payments Holdings
Price: 0.81
Market Cap: £204.33m
Change: 30 Day: Very High Negative
STEM
SThree
Price: 1.61
Market Cap: £200.24m
Change: 30 Day: Very High Negative
FSTA
Fuller Smith & Turner
Price: 6.36
Market Cap: £198.01m
Change: 30 Day: Very High Negative
ASAI
ASA International Group
Price: 1.99
Market Cap: £198.00m
Change: 30 Day: Very High Negative
BERI
BlackRock Energy and Resources Income Trust
Price: 1.91
Market Cap: £197.16m
Change: 30 Day: Very High Negative
ZTF
Zotefoams
Price: 4.14
Market Cap: £193.54m
Change: 30 Day: Very High Negative
VP.
VP
Price: 4.60
Market Cap: £193.14m
Change: 30 Day: Very High Negative
CLI
CLS Holdings
Price: 0.48
Market Cap: £190.70m
Change: 30 Day: Very High Negative
MGCI
M & G Credit Income Investment Trust
Price: 0.90
Market Cap: £183.96m
Change: 30 Day: Very High Negative
TMIP
Taylor Maritime Limited NPV
Price: 0.56
Market Cap: £181.85m
Change: 30 Day: Very High Negative
CRST
Crest Nicholson Holdings
Price: 0.73
Market Cap: £178.89m
Change: 30 Day: Very High Negative
OIG
Oryx International Growth Fund Ltd.
Price: 12.55
Market Cap: £178.85m
Change: 30 Day: Very High Negative
TET
Treatt
Price: 3.02
Market Cap: £177.70m
Change: 30 Day: Very High Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.72
Market Cap: £172.74m
Change: 30 Day: Very High Negative
BGCG
Baillie Gifford China Growth Trust
Price: 3.18
Market Cap: £170.85m
Change: 30 Day: Very High Negative
LIO
Liontrust Asset Management
Price: 2.79
Market Cap: £170.06m
Change: 30 Day: Very High Negative
SNWS
Smiths News
Price: 0.67
Market Cap: £166.92m
Change: 30 Day: Very High Negative
AEWU
Aew UK Reit
Price: 1.05
Market Cap: £165.66m
Change: 30 Day: Very High Negative
SYNT
Synthomer
Price: 1.05
Market Cap: £164.33m
Change: 30 Day: Very High Negative
RCH
Reach
Price: 0.52
Market Cap: £163.31m
Change: 30 Day: Very High Negative
BASC
Brown Advisory US Smaller Companies
Price: 14.30
Market Cap: £161.57m
Change: 30 Day: Very High Negative
EVOK
Evoke (DI)
Price: 0.34
Market Cap: £154.04m
Change: 30 Day: Very High Negative
MAJE
Majedie Investments
Price: 2.86
Market Cap: £151.58m
Change: 30 Day: Very High Negative
BRAI
BlackRock American Income Trust
Price: 2.58
Market Cap: £148.93m
Change: 30 Day: Very High Negative
RGL
Regional REIT Limited NPV
Price: 0.92
Market Cap: £147.50m
Change: 30 Day: Very High Negative
GLE
MJ Gleeson
Price: 2.46
Market Cap: £143.73m
Change: 30 Day: Very High Negative
RSE
Riverstone Energy Limited
Price: 5.95
Market Cap: £140.79m
Change: 30 Day: Very High Negative
HSW
Hostelworld Group
Price: 1.10
Market Cap: £135.62m
Change: 30 Day: Very High Negative
FOXT
Foxtons Group
Price: 0.47
Market Cap: £135.02m
Change: 30 Day: Very High Negative
CYN
CQS Natural Resources Growth and Income
Price: 3.74
Market Cap: £134.77m
Change: 30 Day: Very High Negative
BRLA
BlackRock Latin American Inv Trust
Price: 4.50
Market Cap: £130.46m
Change: 30 Day: Very High Negative
MCG
Mobico Group
Price: 0.21
Market Cap: £129.70m
Change: 30 Day: Very High Negative
SEC
Strategic Equity Capital
Price: 3.71
Market Cap: £126.73m
Change: 30 Day: Very High Negative
FDM
FDM Group (Holdings)
Price: 1.14
Market Cap: £125.75m
Change: 30 Day: Very High Negative
INOV
Schroders Capital Global Innovation Trust
Price: 0.16
Market Cap: £125.73m
Change: 30 Day: Very High Negative
APTD
Aptitude Software Group
Price: 2.21
Market Cap: £122.67m
Change: 30 Day: Very High Negative
PHAR
Pharos Energy
Price: 0.29
Market Cap: £122.40m
Change: 30 Day: Very High Negative
RKW
Rockwood Strategic
Price: 3.12
Market Cap: £120.72m
Change: 30 Day: Very High Negative
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.08
Market Cap: £120.37m
Change: 30 Day: Very High Negative
SWC
The Smarter Web Company
Price: 0.31
Market Cap: £116.56m
Change: 30 Day: Very High Negative
LTI
Lindsell Train Investment Trust
Price: 5.72
Market Cap: £114.80m
Change: 30 Day: Very High Negative
XAR
Xaar
Price: 1.44
Market Cap: £114.74m
Change: 30 Day: Very High Negative
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.70
Market Cap: £110.19m
Change: 30 Day: Very High Negative
REC
Record
Price: 0.56
Market Cap: £109.48m
Change: 30 Day: Very High Negative
MMIT
Mobius Investment Trust
Price: 1.67
Market Cap: £109.38m
Change: 30 Day: Very High Negative
RIII
Rights & Issues Investment Trust
Price: 22.10
Market Cap: £104.45m
Change: 30 Day: Very High Negative
ECEL
Eurocell
Price: 1.05
Market Cap: £104.23m
Change: 30 Day: Very High Negative
GABI
GCP Asset Backed Income Fund Limited
Price: 0.61
Market Cap: £104.17m
Change: 30 Day: Very High Negative
AFL
Artemis UK Future Leaders
Price: 3.57
Market Cap: £103.36m
Change: 30 Day: Very High Negative
MACF
Macfarlane Group
Price: 0.66
Market Cap: £103.03m
Change: 30 Day: Very High Negative
SDY
Speedy Hire
Price: 0.20
Market Cap: £102.88m
Change: 30 Day: Very High Negative
SHI
SIG
Price: 0.08
Market Cap: £102.80m
Change: 30 Day: Very High Negative
MOTR
Motorpoint Group
Price: 1.23
Market Cap: £102.43m
Change: 30 Day: Very High Negative
IGC
India Capital Growth Fund Ltd.
Price: 1.52
Market Cap: £101.57m
Change: 30 Day: Very High Negative
Global Opportunities Trust
Price: 3.40
Market Cap: £99.36m
Change: 30 Day: Very High Negative
RM
Price: 1.00
Market Cap: £99.07m
Change: 30 Day: Very High Negative
RESI
Residential Secure Income
Price: 0.52
Market Cap: £95.48m
Change: 30 Day: Very High Negative
MARS
Marston's
Price: 0.48
Market Cap: £90.05m
Change: 30 Day: Very High Negative
TRI
Trifast
Price: 0.64
Market Cap: £87.12m
Change: 30 Day: Very High Negative
VIP
Value and Indexed Property Income Trust
Price: 1.98
Market Cap: £84.02m
Change: 30 Day: Very High Negative
Schroder European Real Estate Investment Trust
Price: 0.61
Market Cap: £80.42m
Change: 30 Day: Very High Negative
Braemar
Price: 2.41
Market Cap: £80.02m
Change: 30 Day: Very High Negative
SFR
Severfield
Price: 0.27
Market Cap: £79.38m
Change: 30 Day: Very High Negative
CTHT
CT Healthcare Trust (Red)
Price: 1.36
Market Cap: £75.90m
Change: 30 Day: Very High Negative
ASLI
Abrdn European Logistics Income
Price: 0.18
Market Cap: £75.43m
Change: 30 Day: Very High Negative
FVA
Fevara
Price: 1.33
Market Cap: £68.88m
Change: 30 Day: Very High Negative
MIGO
MIGO Opportunities Trust
Price: 4.04
Market Cap: £67.89m
Change: 30 Day: Very High Negative
Robert Walters
Price: 0.88
Market Cap: £67.57m
Change: 30 Day: Very High Negative
Topps Tiles
Price: 0.34
Market Cap: £65.69m
Change: 30 Day: Very High Negative
VietNam Holding Ltd
Price: 3.44
Market Cap: £64.33m
Change: 30 Day: Very High Negative
JPMorgan Global Core Real Assets Limited NPV
Price: 0.74
Market Cap: £58.10m
Change: 30 Day: Very High Negative
STV Group
Price: 0.99
Market Cap: £47.61m
Change: 30 Day: Very High Negative
RM Infrastructure Income
Price: 0.56
Market Cap: £32.99m
Change: 30 Day: Very High Negative
Palace Capital
Price: 1.65
Market Cap: £32.90m
Change: 30 Day: Very High Negative
Headlam Group
Price: 0.44
Market Cap: £29.91m
Change: 30 Day: Very High Negative
Digital 9 Infrastructure NPV
Price: 0.05
Market Cap: £25.35m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page