S&P 100 (S100)

3,472.89
   
  • Change Today:
      10.52
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $160.34 0.00% 728.00¢ 22.0 0.0 2.25% $86,498.62 Overweight
Abbott Laboratories $124.81 0.00% 767.00¢ 16.3 0.1 1.79% $216,133.22 Buy
AbbVie Inc $229.89 0.00% 240.00¢ 95.8 n/a 2.74% $405,814.93 Overweight
Accenture Plc $269.98 0.00% 1,229.00¢ 22.0 3.5 2.19% $167,888.69 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $209.05 0.00% 1,722.00¢ 12.1 0.0 1.76% $55,398.25 Overweight
Alphabet Inc. Class A $314.09 0.00% 813.00¢ 38.6 1.0 0.00% $3,835,352.95 Buy
Alphabet Inc. Class C $315.67 0.00% 813.00¢ 38.8 1.0 0.00% $3,933,248.37 n/a
Altria Group Inc. $58.98 0.00% 654.00¢ 9.0 0.2 1.73% $99,714.65 Overweight
Amazon.Com Inc. $232.38 0.00% 566.00¢ 41.1 0.4 0.00% $2,461,601.39 Buy
American Express Co. $383.11 0.00% 1,404.00¢ 27.3 1.1 0.73% $268,943.21 Overweight
American International Group Inc. $86.52 0.00% -219.00¢ n/a 0.0 1.80% $52,444.87 Overweight
Amgen Inc. $333.96 0.00% 762.00¢ 43.8 n/a 2.73% $179,303.12 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $273.81 0.00% 749.00¢ 36.6 1.6 0.37% $4,045,066.28 Overweight
AT&T Inc. $24.66 0.00% 149.00¢ 16.6 n/a 4.50% $176,957.57 Overweight
Bank of America Corp. $56.25 0.00% 325.00¢ 17.3 3.6 1.78% $428,110.99 Buy
Bank Of New York Mellon Corp. $118.22 0.00% 584.00¢ 20.2 0.4 0.00% $84,844.13 Overweight
Berkshire Hathaway Inc. Class B $501.34 0.00% 4,127.00¢ 12.1 n/a 0.00% $669,786.22 Neutral
Biogen Inc $176.33 0.00% 1,121.00¢ 15.7 0.4 0.00% $25,708.91 Overweight
Boeing Co. $218.16 0.00% -1,836.00¢ n/a 0.0 0.00% $163,636.15 Buy
Booking Holdings Inc. $5,446.51 0.00% 17,496.00¢ 31.1 0.7 0.64% $179,446.16 Overweight
Bristol-Myers Squibb $54.71 0.00% -441.00¢ n/a 0.0 4.42% $109,748.26 Neutral
Capital One Financial Corp. $248.27 0.00% 1,161.00¢ 21.4 n/a 0.97% $94,647.97 Buy
Caterpillar Inc. $583.76 0.00% 2,217.00¢ 26.3 2.8 0.95% $278,997.59 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $150.50 0.00% 976.00¢ 15.4 n/a 4.33% $266,236.31 Overweight
Cisco Systems Inc. $78.02 0.00% 256.00¢ 30.5 77.7 2.08% $308,959.19 Overweight
Citigroup Inc. $121.56 0.00% 603.00¢ 20.2 0.4 1.79% $228,176.75 Overweight
Coca-Cola Co. $70.11 0.00% 247.00¢ 28.4 n/a 2.77% $301,613.22 Buy
Colgate-Palmolive Co. $80.25 0.00% 353.00¢ 22.7 0.8 3.09% $65,209.14 Overweight
Comcast Corp. $29.78 0.00% 417.00¢ 7.1 0.6 4.16% $112,517.84 Neutral
ConocoPhillips $91.80 0.00% 782.00¢ 11.7 n/a 2.75% $117,124.59 Buy
Costco Wholesale Corp. $871.86 0.00% 1,824.00¢ 47.8 4.8 0.56% $386,440.60 Overweight
CVS Health Corp $79.12 0.00% 367.00¢ 21.6 n/a 3.36% $99,691.20 Buy
Devon Energy Corp. $36.20 0.00% 458.00¢ 7.9 n/a 0.00% $22,878.40 Buy
Dow Chemical Co. $23.06 0.00% 157.00¢ 14.7 0.2 12.14% $18,089.92 Buy
DuPont de Nemours Inc $41.07 0.00% 177.00¢ 23.2 0.4 3.70% $17,167.01 Buy
Eli Lilly and Company $1,076.98 0.00% 1,176.00¢ 91.6 0.9 0.00% $1,021,160.11 Buy
Emerson Electric Co. $136.30 0.00% 405.00¢ 33.7 0.8 1.55% $76,709.64 Overweight
Exxon Mobil Corp. $119.22 0.00% 784.00¢ 15.2 n/a 3.22% $518,964.67 Overweight
FedEx Corp. $295.90 0.00% 1,696.00¢ 17.4 n/a 1.87% $70,424.20 Overweight
Ford Motor Co. $13.36 0.00% 109.00¢ 12.3 n/a 0.00% $52,010.48 Neutral
Gen Dynamics Corp. $345.39 0.00% 1,381.00¢ 25.0 1.8 1.64% $93,373.08 Overweight
General Electric Co. $316.75 0.00% 604.00¢ 52.4 n/a 0.35% $340,091.94 Buy
General Motors Corp $82.88 0.00% 645.00¢ 12.8 n/a 0.58% $82,880.00 Overweight
Gilead Sciences Inc. $125.67 0.00% 38.00¢ 330.7 n/a 2.45% $156,584.82 Buy
Goldman Sachs Group Inc. $910.78 0.00% 4,107.00¢ 22.2 0.3 1.26% $282,937.46 Neutral
Halliburton Co. $28.03 0.00% 284.00¢ 9.9 n/a 2.43% $24,330.04 Overweight
Home Depot Inc. $347.34 0.00% 1,496.00¢ 23.2 n/a 2.59% $345,255.96 Overweight
HP Inc $23.16 0.00% 283.00¢ 8.2 n/a 4.75% $21,747.24 Neutral
Intel Corp. $36.16 0.00% -438.00¢ n/a 0.0 1.05% $156,572.80 Neutral
International Business Machines Corporation (CDI) $304.56 0.00% 825.00¢ 36.9 0.1 2.18% $1,427,624.99 Overweight
Johnson & Johnson $207.78 0.00% 584.00¢ 35.6 3.2 2.36% $500,110.25 Overweight
JP Morgan Chase & Co. $329.17 0.00% 1,979.00¢ 16.6 0.8 1.46% $920,892.61 Overweight
Kinder Morgan Inc Kans $27.19 0.00% 117.00¢ 23.2 2.2 4.23% $60,406.61 Overweight
Lockheed Martin Corp. $485.75 0.00% 2,239.00¢ 21.7 n/a 2.62% $113,665.50 Overweight
Lowe's Companies Inc. $243.00 0.00% 1,225.00¢ 19.8 n/a 1.87% $136,080.00 Overweight
Mastercard Incorporated $579.45 0.00% 1,389.00¢ 41.7 2.4 0.47% $529,617.31 Buy
McDonald's Corp. $313.33 0.00% 1,145.00¢ 27.4 n/a 2.16% $223,905.61 Overweight
Medtronic Plc $97.27 0.00% 363.00¢ 26.8 0.9 2.88% $124,693.81 Overweight
Merck & Co. Inc. $106.45 0.00% 676.00¢ 15.7 0.0 2.93% $269,066.95 Overweight
Meta Platforms Inc. $667.55 0.00% 2,461.00¢ 27.1 0.4 0.30% $1,461,934.47 Buy
MetLife Inc. $81.05 0.00% 182.00¢ 44.5 n/a 0.00% $59,233.04 Buy
Microsoft Corp. $488.02 0.00% 1,370.00¢ 35.6 2.3 0.68% $3,627,940.60 Buy
Mondelez International Inc. $54.62 0.00% 344.00¢ 15.9 n/a 3.28% $71,979.82 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $181.65 0.00% 804.00¢ 22.6 0.4 1.95% $291,848.69 Overweight
Nike Inc. $60.00 0.00% 217.00¢ 27.6 n/a 2.62% $88,560.00 Overweight
Norfolk Southern Corp. $292.71 0.00% 1,158.00¢ 25.3 0.6 1.84% $66,246.42 Overweight
Occidental Petroleum Corp. $40.00 0.00% 239.00¢ 16.7 n/a 2.20% $37,538.32 Neutral
Oracle Corp. $197.49 0.00% 371.85¢ 53.1 n/a 0.74% $554,354.45 Overweight
Paypal Holdings Inc $60.04 0.00% 403.00¢ 14.9 3.2 0.00% $59,619.72 Neutral
Pfizer Inc. $25.03 0.00% 142.00¢ 17.6 0.1 6.75% $141,845.01 Overweight
Philip Morris International Inc. $162.64 0.00% 453.00¢ 35.9 n/a 3.26% $252,881.94 Buy
Procter & Gamble Co. $144.49 0.00% 667.00¢ 21.7 2.7 2.82% $338,381.14 Overweight
QUALCOMM Inc. $174.77 0.00% 505.00¢ 34.6 n/a 1.99% $187,702.98 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $186.38 0.00% 358.00¢ 52.1 0.9 1.33% $248,281.09 Overweight
Schlumberger Ltd. $37.97 0.00% 314.00¢ 12.1 1.9 2.90% $53,190.28 Buy
Simon Property Group Inc. $188.29 0.00% 726.00¢ 25.9 6.5 4.30% $15,689.08 Overweight
Southern Co. $87.17 0.00% 402.00¢ 21.7 2.1 3.28% $95,625.49 Neutral
Starbucks Corp. $84.57 0.00% 163.00¢ 51.9 n/a 2.74% $96,147.63 Overweight
Target Corp. $96.53 0.00% 889.00¢ 10.9 n/a 4.62% $43,975.88 Neutral
Texas Instruments Inc $177.13 0.00% 524.00¢ 33.8 n/a 2.97% $161,365.43 Neutral
Union Pacific Corp. $235.05 0.00% 1,110.00¢ 21.2 3.5 2.25% $142,026.85 Overweight
United Parcel Service Inc. $100.66 0.00% 676.00¢ 14.9 n/a 6.48% $85,953.58 Overweight
Unitedhealth Group Inc. $327.58 0.00% 1,564.00¢ 20.9 n/a 2.50% $299,735.69 Overweight
US Bancorp $54.94 0.00% 379.00¢ 14.5 0.9 3.60% $85,695.19 Overweight
Verizon Communications Inc. $40.32 0.00% 415.00¢ 9.7 0.2 6.66% $169,734.30 Overweight
Visa Inc. $355.14 0.00% 974.00¢ 36.5 2.1 0.00% $615,457.65 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $114.48 0.00% 685.00¢ 16.7 0.1 0.15% $217,512.01 Buy
Wells Fargo & Co. $95.30 0.00% 543.00¢ 17.6 1.6 0.00% $313,436.37 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page