ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.19 -2.86% 0.000p n/a n/a n/a $689.96 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $10.55 1.83% 99.54¢ 10.6 1.2 5.76% $6,918.95 Neutral
Ainsworth Game Technology Limited $0.92 2.79% -1.00¢ n/a 0.0 0.00% $305.91 Neutral
ALS Limited $16.86 -5.81% 0.000p n/a n/a n/a $8,185.77 Neutral
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.15 -1.05% 34.00¢ 41.6 2.5 2.61% $16,387.70 Overweight
Amotiv Limited $7.67 -6.80% 0.000p n/a n/a n/a $663.35 Buy
AMP Limited $1.23 -6.82% 34.30¢ 3.6 n/a 23.58% $3,624.19 Overweight
Ampol Limited $25.81 -3.59% 0.000p n/a n/a n/a $6,444.94 Overweight
Ansell Limited $30.72 -5.77% 99.10¢ 31.0 4.3 1.16% $4,072.29 Neutral
APA Group $8.40 2.94% 19.45¢ 43.2 12.2 3.97% $9,690.20 Neutral
Arb Corporation Limited $30.65 -6.07% 46.28¢ 66.2 1.7 0.64% $2,443.58 Neutral
Aristocrat Leisure Limited $64.04 3.12% 12.30¢ 520.7 n/a 0.10% $40,892.37 Buy
ASX Limited $72.77 1.03% 194.53¢ 37.4 n/a 2.41% $14,087.92 Underweight
Atlas Arteria Limited $5.35 4.09% 0.000p n/a n/a n/a $3,655.47 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,089.79 Neutral
Australia And New Zealand Banking Group Limited $29.63 3.86% 213.40¢ 13.9 5.6 4.89% $83,946.99 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $8.02 5.39% -10.04¢ n/a 0.0 6.63% $3,186.44 Sell
BCI Minerals Limited $0.31 7.02% 0.000p n/a n/a n/a $120.47 Strong Buy
Beach Energy Limited $1.30 -1.52% 10.50¢ 12.4 0.1 1.70% $2,960.14 Neutral
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.58 -2.11% 0.000p n/a n/a n/a $1,192.64 Overweight
Bendigo and Adelaide Bank Limited $12.78 9.51% 81.36¢ 15.7 n/a 4.69% $6,267.79 Neutral
BHP Group Limited $37.34 -5.35% 0.000p n/a n/a n/a $77,904.78 Overweight
Bluescope Steel Limited $22.53 -5.34% -53.40¢ n/a 0.0 0.00% $11,888.24 Overweight
Brambles Limited $23.03 7.12% 42.10¢ 35.5 2.1 1.78% $36,726.13 Overweight
Breville Group Limited $29.10 -10.46% 21.98¢ 132.4 2.0 0.38% $3,785.77 Neutral
Buru Energy Limited $0.03 -8.33% -2.45¢ n/a 0.0 0.00% $14.26 n/a
BWP Trust $3.70 3.35% 13.43¢ 27.5 3.0 3.94% $2,376.82 Neutral
CAR GROUP LIMITED $35.95 -3.33% 0.000p n/a n/a n/a $8,784.23 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $7.85 8.43% 57.50¢ 13.7 1.2 2.29% $4,801.03 Buy
Charter Hall Group $19.28 7.77% 5.64¢ 341.8 n/a 0.94% $8,980.18 Neutral
Charter Hall Retail REIT $4.06 6.01% 8.61¢ 47.2 n/a 6.43% $1,776.79 Overweight
Cleanaway Waste Management Limited $2.71 -0.00% 0.000p n/a n/a n/a $5,540.62 Overweight
Coca-Cola Amatil Limited $2.92 7.75% 70.20¢ 4.2 1.0 17.98% $2,114.08 Neutral
Cochlear Limited $272.85 2.99% 100.00¢ 272.9 n/a 0.90% $15,739.55 Neutral
Commonwealth Bank of Australia $179.35 7.07% 446.48¢ 40.2 4.4 1.85% $317,492.47 Sell
Computershare Limited. $40.65 -1.09% 49.09¢ 82.8 n/a 0.69% $22,071.16 Underweight
Cromwell Property Group $0.35 -8.97% 0.000p n/a n/a n/a $706.49 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $238.86 -0.40% 189.24¢ 126.2 14.4 0.35% $108,227.71 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.01 -6.03% 0.000p n/a n/a n/a $7,130.55 Neutral
Dominos Pizza Enterprises Limited $20.33 -20.86% 25.56¢ 79.5 5.0 0.69% $1,737.83 Neutral
Downer EDI Limited $6.23 1.96% 21.23¢ 29.4 0.0 0.00% $3,705.00 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.68 0.75% 0.000p n/a n/a n/a $4,368.97 Overweight
Evolution Mining Limited $9.20 18.56% 6.52¢ 141.0 0.0 0.00% $15,612.06 Neutral
Fletcher Building Limited $2.99 -4.47% 44.80¢ 7.2 n/a 10.17% $2,551.51 Overweight
Flight Centre Travel Group Limited $12.43 -10.25% 0.000p n/a n/a n/a $1,256.64 Overweight
Fortescue Ltd $15.73 -7.31% 0.000p n/a n/a n/a $48,980.04 Neutral
G8 Education Limited $1.17 -9.27% 0.000p n/a n/a n/a $538.62 Overweight
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $33.98 8.84% 3.90¢ 871.3 0.0 0.11% $61,189.96 Buy
GPT Group $4.95 5.54% 15.40¢ 32.1 n/a 3.60% $8,929.67 Overweight
Graincorp Limited $7.89 10.35% 85.93¢ 9.2 0.1 3.77% $1,805.67 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.43 1.12% 15.76¢ 34.5 n/a 1.61% $6,050.05 Overweight
Healius Limited $0.82 -23.72% 0.000p n/a n/a n/a $427.98 Underweight
Horizon Oil Limited $0.18 1.65% 4.58¢ 2.6 0.0 0.00% $240.87 n/a
Humm Group Limited $0.43 -20.18% 0.000p n/a n/a n/a $171.56 Buy
IGO Limited $4.22 -2.09% 0.000p n/a n/a n/a $2,491.80 Neutral
Insignia Financial Ltd $3.52 4.45% 0.000p n/a n/a n/a $1,209.51 Overweight
Insurance Australia Group Limited $8.98 6.65% 0.000p n/a n/a n/a $21,260.37 Overweight
IRESS Limited $8.20 -3.98% 0.000p n/a n/a n/a $1,429.77 Overweight
James Hardie Industries SE $40.21 0.12% 0.000p n/a n/a n/a $17,773.90 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $109.29 5.67% 104.65¢ 104.4 25.5 0.59% $12,555.60 Neutral
Karoon Energy Limited $1.99 18.15% 0.000p n/a n/a n/a $488.64 Overweight
KMD Brands Limited $0.28 -9.52% 0.000p n/a n/a n/a $64.35 Neutral
Lendlease Group $5.59 2.01% 0.000p n/a n/a n/a $3,153.49 Neutral
Lynas Rare Earths Limited $9.00 20.48% 0.000p n/a n/a n/a $5,962.92 Overweight
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $212.83 0.46% 222.56¢ 95.6 n/a 0.70% $72,443.66 Neutral
Magellan Financial Group Limited $8.48 -1.17% 2.50¢ 339.2 0.0 0.00% $1,495.02 Neutral
Mcmillan Shakespeare Limited $15.94 -2.03% 66.50¢ 24.0 0.2 1.51% $1,326.28 Overweight
Mesoblast Limited $1.79 0.84% -24.90¢ n/a 0.0 0.00% $866.34 Overweight
Metcash Limited $3.73 13.72% 15.22¢ 24.5 n/a 7.51% $3,391.53 Overweight
Mineral Resources Limited $23.90 -8.22% 131.10¢ 18.2 0.4 1.92% $4,495.56 Neutral
Mirvac Group $2.37 3.04% 11.27¢ 21.0 0.2 3.54% $8,807.45 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $17.60 3.59% 155.24¢ 11.3 0.3 7.10% $1,659.58 Neutral
Mount Gibson Iron Limited $0.27 -12.90% 15.93¢ 1.7 n/a 14.81% $296.88 Neutral
Myer Holdings Limited $0.65 -15.03% 22.38¢ 2.9 n/a 27.37% $533.83 Overweight
National Australia Bank Limited $38.87 7.67% 230.31¢ 16.9 0.8 4.36% $109,275.82 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $48.31 -5.83% 0.000p n/a n/a n/a $2,377.14 n/a
Nine Entertainment Co Holdings Ltd Npv $1.64 6.84% 0.000p n/a n/a n/a $2,796.84 Overweight
Northern Star Resources Ltd $22.53 22.98% -0.83¢ n/a 0.0 0.00% $14,406.92 Buy
NRW Holdings Limited $2.92 0.69% 34.80¢ 8.4 0.1 6.16% $1,084.88 Buy
Nufarm Limited $2.24 -44.55% 21.35¢ 10.5 n/a 1.28% $734.06 Underweight
OFX Group Limited $0.73 -37.87% 0.000p n/a n/a n/a $177.04 Neutral
Orica Limited $19.13 3.18% 138.57¢ 13.8 1.5 3.76% $7,254.38 Buy
Origin Energy Limited $11.45 4.28% 72.26¢ 15.8 1.0 3.82% $20,165.87 Neutral
Orora Limited $1.82 -5.47% 0.000p n/a n/a n/a $2,159.85 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Pact Group Holdings Limited $0.77 -9.41% 0.000p n/a n/a n/a $256.01 Overweight
Paladin Energy Ltd $6.30 -3.37% -188.79¢ n/a 0.0 0.00% $10,791.99 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $18.10 -2.74% 62.90¢ 28.8 n/a 4.97% $843.00 Overweight
Platinum Asset Management Limited $0.52 -14.05% 22.51¢ 2.3 n/a 40.38% $305.07 Sell
Premier Investments Limited $19.50 -9.81% 26.13¢ 74.6 n/a 1.85% $3,082.95 Overweight
Qantas Airways Limited $10.19 2.00% -10.80¢ n/a 0.0 0.00% $16,378.10 Overweight
QBE Insurance Group Limited $23.28 3.93% 64.90¢ 23.2 n/a 5.89% $30,850.77 Overweight
Qube Holdings Limited $4.29 2.14% 0.000p n/a n/a n/a $6,890.82 Overweight
Ramsay Health Care Limited $37.05 2.72% 116.10¢ 31.9 2.2 1.62% $7,430.71 Neutral
REA Group Limited $232.41 -6.28% 66.20¢ 351.1 14.2 0.14% $30,611.88 Overweight
Region Group $2.40 3.00% 0.000p n/a n/a n/a $1,809.59 Neutral
Regis Resources Limited $5.06 16.32% 15.51¢ 32.6 0.4 0.00% $2,566.11 Neutral
Reject Shop Limited $6.63 0.91% 84.10¢ 7.9 0.2 5.05% $191.66 Neutral
Resmed Inc $38.52 0.60% 175.00¢ 14.3 0.8 0.68% $54,960.19 Overweight
Resolute Mining Limited $0.57 -2.56% 18.62¢ 3.1 0.1 8.77% $429.07 Buy
Retail Food Group Limited $1.76 -7.12% 1,012.00¢ 0.2 0.0 267.05% $321.63 Overweight
Rio Tinto Limited $106.38 -11.71% 808.50¢ 8.5 0.6 2.10% $45,125.59 Overweight
Sandfire Resources Limited $11.32 4.72% 0.000p n/a n/a n/a $1,804.69 Overweight
Santos Ltd. $6.96 8.41% 44.42¢ 15.7 1.2 3.75% $14,497.06 Overweight
Scentre Group $3.68 1.66% 0.000p n/a n/a n/a $19,566.55 Overweight
Seek Limited $23.65 6.05% 39.10¢ 60.5 1.7 0.73% $8,302.47 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.15 -3.23% 30.03¢ 0.5 n/a 150.31% $226.21 Underweight
SGH Limited $53.68 2.09% 0.000p n/a n/a n/a $18,205.85 Overweight
Sigma Healthcare Limited $3.25 9.80% 0.000p n/a n/a n/a $3,443.35 Underweight
Sims Limited $15.35 -0.52% 0.000p n/a n/a n/a $3,111.88 Underweight
Sky City Entertainment Group Limited. $0.85 -8.60% 21.40¢ 4.3 0.1 17.47% $579.51 Neutral
Sky Network Television Limited. $2.60 16.59% 308.60¢ 0.9 0.1 66.05% $1,011.76 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $26.89 2.79% 81.10¢ 33.2 4.7 2.19% $12,741.85 Neutral
Southern Cross Media Group $0.67 -6.99% 13.48¢ 4.9 n/a 15.04% $511.39 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.15 5.39% 0.000p n/a n/a n/a $3,947.75 Overweight
Steadfast Group Limited $5.87 0.69% 0.000p n/a n/a n/a $4,655.12 Buy
Stockland $5.61 1.45% 29.30¢ 19.1 n/a 4.28% $13,408.37 Overweight
Suncorp Group Limited $21.43 5.67% 56.68¢ 37.8 0.6 1.87% $27,826.94 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $14.01 -0.14% 46.10¢ 30.4 1.5 2.28% $2,763.33 Overweight
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.74 7.97% 46.66¢ 1.6 0.0 31.58% $1,501.64 Neutral
Telstra Corporation Limited. $4.89 9.15% 27.50¢ 17.8 3.3 5.73% $58,158.22 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.47 3.73% 3.72¢ 388.9 n/a 2.00% $38,658.30 Neutral
Treasury Wine Estates Limited $8.05 -11.73% 20.54¢ 39.2 2.6 1.59% $5,788.76 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.54 9.48% 0.000p n/a n/a n/a $9,650.89 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $84.77 4.33% 184.20¢ 46.0 4.4 1.95% $96,115.63 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $33.36 6.72% 231.42¢ 14.4 1.6 4.64% $114,584.82 Underweight
Whitehaven Coal Limited $5.65 1.99% 10.07¢ 56.1 n/a 0.53% $5,797.16 Overweight
Woodside Energy Group Ltd $25.21 13.00% 0.000p n/a n/a n/a $23,600.38 Overweight
Woolworths Group Limited $32.20 2.19% 0.000p n/a n/a n/a $42,420.94 Neutral
Worley Limited $13.47 1.66% 0.000p n/a n/a n/a $6,207.04 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page