Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:28 | 2,086.65p | 59,385 | £1,239,157 | Sell | O |
01-Aug-2025 16:54 | 2,059.85p | 6,048 | £124,580 | Sell | O |
01-Aug-2025 16:54 | 2,103.25p | 17,428 | £366,554 | Sell | O |
01-Aug-2025 16:37 | 2,068.00p | 3,900 | £80,652 | Sell | PT |
01-Aug-2025 16:35 | 2,068.00p | 1,402 | £28,993 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 2,068.00p | 805,154 | £16,650,585 | Sell | PC |
01-Aug-2025 17:28 | 2,086.65p | 59,385 | £1,239,157 | Sell | O |
01-Aug-2025 16:35 | 2,068.00p | 57,948 | £1,198,365 | Unknown | |
01-Aug-2025 16:35 | 2,068.00p | 39,459 | £816,012 | Unknown | |
01-Aug-2025 16:35 | 2,068.00p | 32,130 | £664,448 | Unknown |
You are here: research