AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,184.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 14,254.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 369,131
  • Market Cap: £219,981m
  • RiskGrade: 123
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 14,184.00p 24 £3,404 Buy AT
12:08 14,184.00p 45 £6,383 Buy AT
12:07 14,190.00p 0 £0 Buy O
12:07 14,186.00p 27 £3,830 Sell AT
12:07 14,186.00p 27 £3,830 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 14,030.00p 181,309 £25,437,653 Sell O
08:00 14,030.00p 41,355 £5,802,107 Sell UT
08:00 14,030.00p 2,764 £387,789 Unknown
08:00 14,030.00p 2,391 £335,457 Unknown
08:04 14,108.00p 2,330 £328,716 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page