Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 11,146.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:51 | 11,146.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:51 | 11,146.00p | 2 | £223 | Buy | O |
01-Aug-2025 14:51 | 11,152.00p | 2 | £223 | Buy | O |
01-Aug-2025 16:45 | 11,043.10p | 239,361 | £26,432,884 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:45 | 11,043.10p | 239,361 | £26,432,884 | Sell | O |
01-Aug-2025 16:50 | 11,043.10p | 77,993 | £8,612,848 | Sell | O |
01-Aug-2025 08:00 | 11,090.00p | 53,027 | £5,880,694 | Sell | UT |
01-Aug-2025 15:10 | 11,134.59p | 25,000 | £2,783,648 | Buy | O |
01-Aug-2025 10:36 | 10,930.00p | 12,000 | £1,311,600 | Buy | O |
You are here: research