AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,104.00p
   
  • Change Today:
    -220.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 2,174,580
  • Market Cap: £172,188m
  • RiskGrade: 123
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 11,146.00p 0 £0 Buy O
01-Aug-2025 14:51 11,146.00p 0 £0 Buy O
01-Aug-2025 14:51 11,146.00p 2 £223 Buy O
01-Aug-2025 14:51 11,152.00p 2 £223 Buy O
01-Aug-2025 16:45 11,043.10p 239,361 £26,432,884 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:45 11,043.10p 239,361 £26,432,884 Sell O
01-Aug-2025 16:50 11,043.10p 77,993 £8,612,848 Sell O
01-Aug-2025 08:00 11,090.00p 53,027 £5,880,694 Sell UT
01-Aug-2025 15:10 11,134.59p 25,000 £2,783,648 Buy O
01-Aug-2025 10:36 10,930.00p 12,000 £1,311,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page