BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,816.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,010.96m
  • Volume: 3,886,751
  • Market Cap: £54,694m
  • RiskGrade: 108
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:54 1,795.50p 1 £18 Sell O
01-Aug-2025 14:54 1,795.50p 0 £0 Sell O
01-Aug-2025 14:55 1,797.00p 1 £18 Sell O
01-Aug-2025 14:54 1,795.50p 0 £0 Sell O
01-Aug-2025 14:54 1,795.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,816.50p 1,307,011 £23,741,856 Buy PC
01-Aug-2025 11:11 1,799.50p 548,345 £9,867,469 Sell O
01-Aug-2025 11:15 1,799.50p 548,345 £9,867,469 Buy O
01-Aug-2025 16:35 1,816.50p 60,517 £1,099,291 Unknown
01-Aug-2025 16:35 1,816.50p 58,307 £1,059,147 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page