Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 1,869.00p | 32 | £598 | Buy | O |
11:01 | 1,869.00p | 0 | £0 | Buy | O |
11:01 | 1,868.50p | 13 | £243 | Sell | O |
11:01 | 1,869.00p | 457 | £8,541 | Buy | AT |
11:01 | 1,869.00p | 671 | £12,541 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,864.00p | 90,131 | £1,680,042 | Sell | UT |
09:03 | 1,875.00p | 9,404 | £176,325 | Sell | O |
08:10 | 1,864.50p | 8,666 | £161,578 | Sell | AT |
08:00 | 1,862.66p | 7,895 | £147,057 | Buy | O |
08:58 | 1,870.00p | 7,376 | £137,931 | Sell | AT |
You are here: research