Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:54 | 1,795.50p | 1 | £18 | Sell | O |
01-Aug-2025 14:54 | 1,795.50p | 0 | £0 | Sell | O |
01-Aug-2025 14:55 | 1,797.00p | 1 | £18 | Sell | O |
01-Aug-2025 14:54 | 1,795.50p | 0 | £0 | Sell | O |
01-Aug-2025 14:54 | 1,795.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,816.50p | 1,307,011 | £23,741,856 | Buy | PC |
01-Aug-2025 11:11 | 1,799.50p | 548,345 | £9,867,469 | Sell | O |
01-Aug-2025 11:15 | 1,799.50p | 548,345 | £9,867,469 | Buy | O |
01-Aug-2025 16:35 | 1,816.50p | 60,517 | £1,099,291 | Unknown | |
01-Aug-2025 16:35 | 1,816.50p | 58,307 | £1,059,147 | Unknown |
You are here: research