Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 4,079.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:51 | 4,079.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:51 | 4,079.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:51 | 4,079.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:51 | 4,079.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 4,131.00p | 1,443,382 | £59,626,112 | Buy | PC |
01-Aug-2025 15:41 | 4,110.11p | 317,593 | £13,053,409 | Buy | O |
01-Aug-2025 16:35 | 4,131.00p | 163,500 | £6,754,185 | Buy | O |
01-Aug-2025 16:35 | 4,097.61p | 114,176 | £4,678,490 | Buy | O |
01-Aug-2025 16:35 | 4,131.00p | 90,378 | £3,733,515 | Unknown |
You are here: research