International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

416.00p
   
  • Change Today:
    -2.70p
  • 52 Week High: 427.60
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 5,063,405
  • Market Cap: £18,988m
  • RiskGrade: 338
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 416.00p 2,713 £11,286 Sell PT
12:37 416.00p 9,080 £37,773 Buy PT
12:37 416.00p 38,207 £158,941 Buy PT
12:35 416.00p 4,000 £16,640 Buy PT
12:35 416.00p 803 £3,340 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 416.00p 1,104,297 £4,593,875 Unknown PC
12:30 418.00p 820,115 £3,428,081 Unknown O
12:30 418.00p 820,115 £3,428,081 Unknown O
12:35 416.00p 166,233 £691,529 Unknown
12:35 416.00p 98,065 £407,950 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page