BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

398.70p
   
  • Change Today:
    -6.05p
  • 52 Week High: 468.75p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,816m
  • Volume: 16,471,861
  • Market Cap: £63,060m
  • RiskGrade: 211
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 400.55p 59 £236 Buy O
01-Aug-2025 14:51 400.55p 5 £20 Buy O
01-Aug-2025 14:51 400.55p 9 £36 Buy O
01-Aug-2025 14:51 400.55p 8 £32 Buy O
01-Aug-2025 14:51 400.00p 4 £16 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 398.70p 5,598,526 £22,321,323 Sell PC
01-Aug-2025 13:51 404.75p 500,000 £2,023,750 Sell O
01-Aug-2025 16:35 398.70p 317,074 £1,264,174 Unknown
01-Aug-2025 16:35 398.70p 284,354 £1,133,719 Unknown
01-Aug-2025 08:45 405.60p 216,428 £877,832 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page