BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

431.85p
   
  • Change Today:
    -3.40p
  • 52 Week High: 476.15
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,623m
  • Volume: 39,037,953
  • Market Cap: £67,467m
  • RiskGrade: 211
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:29 435.40p 0 £0 Buy O
06-Jan-2026 15:29 435.40p 0 £0 Buy O
06-Jan-2026 15:14 432.00p 875,000 £3,780,000 Sell O
06-Jan-2026 15:27 435.50p 1 £4 Buy O
06-Jan-2026 15:27 435.50p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 431.85p 9,331,658 £40,298,765 Buy PC
06-Jan-2026 16:35 431.85p 911,916 £3,938,109 Unknown
06-Jan-2026 15:14 432.00p 875,000 £3,780,000 Sell O
06-Jan-2026 16:05 444.35p 812,925 £3,612,232 Buy O
06-Jan-2026 16:05 444.35p 812,925 £3,612,232 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page