Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

679.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 694.00
  • 52 Week Low: 468.70
  • Currency: UK Pounds
  • Shares Issued: 3,057.73m
  • Volume: 5,577,085
  • Market Cap: £20,762m
  • RiskGrade: 140
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:56 680.60p 1 £7 Buy O
07-Jan-2026 16:35 679.00p 3,764 £25,558 Buy PT
07-Jan-2026 16:35 679.00p 1,393 £9,458 Buy PT
07-Jan-2026 16:35 679.00p 8,948 £60,757 Buy O
07-Jan-2026 16:35 679.00p 2,776,210 £18,850,466 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 679.00p 2,776,210 £18,850,466 Buy PC
07-Jan-2026 08:24 688.50p 240,444 £1,655,466 Sell O
07-Jan-2026 16:35 679.00p 149,009 £1,011,771 Unknown
07-Jan-2026 16:35 679.00p 123,900 £841,281 Unknown
07-Jan-2026 08:23 689.23p 106,019 £730,713 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page