Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

174.35p
   
  • Change Today:
      4.80p
  • 52 Week High: 180.05
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 4,610.59m
  • Volume: 13,518,197
  • Market Cap: £8,039m
  • RiskGrade: 165
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:54 173.30p 1 £2 Sell O
02-Jan-2026 14:58 173.40p 1 £2 Sell O
02-Jan-2026 14:54 173.30p 145 £251 Sell O
02-Jan-2026 14:56 173.25p 2 £4 Sell O
02-Jan-2026 14:56 173.25p 39 £68 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 174.35p 4,810,886 £8,387,780 Buy PC
02-Jan-2026 16:32 169.75p 3,279,047 £5,566,182 Unknown O
02-Jan-2026 16:32 173.33p 1,120,369 £1,941,942 Unknown O
02-Jan-2026 16:35 174.35p 478,735 £834,674 Unknown
02-Jan-2026 16:35 174.35p 200,375 £349,354 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page