Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,021.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,712.50
  • 52 Week Low: 1,976.50
  • Currency: UK Pounds
  • Shares Issued: 2,225.28m
  • Volume: 4,732,158
  • Market Cap: £44,973m
  • RiskGrade: 122
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:27 2,014.00p 0 £0 Sell O
23-May-2025 15:27 2,014.00p 0 £0 Sell O
23-May-2025 15:27 2,014.00p 0 £0 Sell O
23-May-2025 15:27 2,014.00p 0 £0 Sell O
23-May-2025 15:27 2,014.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:16 2,016.00p 46,634 £940,141 Sell O
23-May-2025 08:00 2,057.00p 23,640 £486,275 Sell UT
23-May-2025 12:19 2,025.00p 21,170 £428,692 Sell AT
23-May-2025 13:30 2,013.00p 12,124 £244,056 Sell AT
23-May-2025 10:22 2,039.00p 10,000 £203,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page