HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

881.70p
   
  • Change Today:
      8.30p
  • 52 Week High: 942.50
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,530m
  • Volume: 17,202,677
  • Market Cap: £154,561m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:22 880.20p 1 £9 Buy O
06-Jun-2025 16:13 880.50p 0 £0 Buy O
06-Jun-2025 16:13 880.50p 0 £0 Buy O
06-Jun-2025 16:13 880.50p 1 £9 Buy O
06-Jun-2025 15:48 879.50p 2 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 11:52 874.60p 4,000,000 £34,984,001 Sell O
06-Jun-2025 11:52 874.60p 4,000,000 £34,984,001 Sell O
06-Jun-2025 16:35 881.70p 3,205,158 £28,259,879 Buy PC
06-Jun-2025 12:27 875.10p 187,064 £1,636,997 Unknown O
06-Jun-2025 16:35 881.70p 113,396 £999,813 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page