Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

75.74p
   
  • Change Today:
    -2.06p
  • 52 Week High: 79.22p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,781m
  • Volume: 164,670,072
  • Market Cap: £45,278m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 74.76p 1 £1 Sell O
01-Aug-2025 14:51 74.76p 1 £1 Sell O
01-Aug-2025 14:50 74.50p 1 £1 Sell O
01-Aug-2025 14:50 74.50p 1 £1 Sell O
01-Aug-2025 14:50 74.50p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 75.74p 45,183,141 £34,221,710 Buy PC
01-Aug-2025 16:35 75.74p 3,987,033 £3,019,779 Unknown
01-Aug-2025 14:27 75.34p 2,617,790 £1,972,243 Buy O
01-Aug-2025 08:50 76.66p 2,187,962 £1,677,292 Buy O
01-Aug-2025 08:50 76.66p 2,187,962 £1,677,292 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page