| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:55 | 367.78p | 1,500 | £5,517 | Sell | O |
| 12:55 | 367.80p | 424 | £1,560 | Sell | AT |
| 12:55 | 368.00p | 920 | £3,386 | Buy | AT |
| 12:55 | 367.90p | 424 | £1,560 | Buy | AT |
| 12:55 | 367.60p | 793 | £2,915 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:15 | 364.20p | 2,622,760 | £9,552,092 | Sell | O |
| 11:15 | 364.20p | 2,622,760 | £9,552,092 | Sell | O |
| 10:15 | 369.20p | 623,483 | £2,301,899 | Sell | NK |
| 10:22 | 364.20p | 526,552 | £1,917,702 | Sell | O |
| 10:22 | 364.20p | 526,552 | £1,917,702 | Sell | O |
You are here: research