Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,137.50p
   
  • Change Today:
      65.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 648.80m
  • Volume: 3,737,990
  • Market Cap: £7,380m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,137.50p 173 £1,968 Unknown O
01-Aug-2025 16:35 1,137.50p 3,000 £34,125 Unknown O
01-Aug-2025 16:35 1,137.50p 1,027 £11,682 Unknown O
01-Aug-2025 16:35 1,137.50p 24,019 £273,216 Unknown O
01-Aug-2025 16:35 1,137.50p 2,976 £33,852 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,137.50p 79,213 £901,048 Unknown
01-Aug-2025 08:18 1,120.00p 45,000 £504,000 Buy O
01-Aug-2025 16:35 1,137.50p 36,313 £413,060 Unknown
01-Aug-2025 16:35 1,137.50p 35,288 £401,401 Unknown
01-Aug-2025 12:59 1,139.10p 29,230 £332,960 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page