NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

666.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 674.20
  • 52 Week Low: 374.40
  • Currency: UK Pounds
  • Shares Issued: 8,003m
  • Volume: 2,178,511
  • Market Cap: £53,348m
  • RiskGrade: 62
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 666.60p 1 £7 Sell O
12:27 666.60p 0 £0 Sell O
12:27 666.60p 0 £0 Sell O
12:27 666.60p 1 £7 Sell O
12:32 666.60p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 668.40p 72,783 £486,482 Buy UT
08:27 671.80p 44,707 £300,342 Sell AT
08:42 667.46p 44,567 £297,466 Buy O
12:29 666.63p 40,019 £266,780 Sell O
12:02 667.00p 36,000 £240,120 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page