Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:08 | 4,135.00p | 0 | £0 | Buy | O |
27-May-2025 15:21 | 4,144.00p | 0 | £0 | Buy | O |
27-May-2025 15:06 | 4,140.00p | 41 | £1,697 | Buy | O |
27-May-2025 14:56 | 4,141.00p | 0 | £0 | Buy | O |
27-May-2025 14:55 | 4,142.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 4,123.00p | 944,754 | £38,952,207 | Buy | PC |
27-May-2025 15:21 | 4,147.41p | 111,814 | £4,637,387 | Buy | O |
27-May-2025 08:00 | 4,135.00p | 94,968 | £3,926,927 | Sell | UT |
27-May-2025 16:35 | 4,123.00p | 65,179 | £2,687,330 | Unknown | |
27-May-2025 16:35 | 4,123.00p | 61,317 | £2,528,100 | Unknown |
You are here: research