Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,895.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,839.27m
  • Volume: 1,617,454
  • Market Cap: £71,640m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:47 3,897.70p 3,820 £148,892 Buy O
13-Jun-2025 16:38 3,895.00p 1,000 £38,950 Sell PT
13-Jun-2025 16:38 3,895.00p 395 £15,385 Buy PT
13-Jun-2025 16:38 3,895.00p 307 £11,958 Buy PT
13-Jun-2025 16:35 3,895.00p 4,150 £161,642 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 3,895.00p 447,759 £17,440,213 Buy PC
13-Jun-2025 16:35 3,895.00p 25,772 £1,003,819 Unknown
13-Jun-2025 15:22 3,896.00p 24,024 £935,975 Sell O
13-Jun-2025 08:00 3,878.00p 22,003 £853,276 Sell UT
13-Jun-2025 16:35 3,895.00p 13,792 £537,198 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page