Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      64.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 2,972.00p
  • Currency: UK Pounds
  • Shares Issued: 1,822.69m
  • Volume: 0
  • RiskGrade: 128
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 3,093.00p 216 £6,681 Sell AT
11:52 3,093.00p 219 £6,774 Sell AT
11:52 3,093.00p 114 £3,526 Sell AT
11:52 3,093.00p 587 £18,156 Sell AT
11:52 3,094.00p 262 £8,106 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,130.00p 17,260 £540,238 Buy UT
09:16 3,115.00p 5,830 £181,604 Unknown O
11:12 3,087.00p 5,000 £154,350 Unknown O
09:07 3,122.00p 4,500 £140,490 Sell O
08:51 3,130.01p 3,350 £104,855 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page