SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,752.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.33m
  • Volume: 6,096,053
  • Market Cap: £19,383m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:21 1,745.50p 1 £18 Buy O
23-May-2025 14:57 1,737.00p 0 £0 Buy O
23-May-2025 14:57 1,737.00p 0 £0 Buy O
23-May-2025 14:43 1,734.50p 0 £0 Sell O
23-May-2025 16:29 1,753.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:59 1,748.00p 65,000 £1,136,200 Buy O
23-May-2025 11:20 1,751.00p 45,094 £789,596 Sell O
23-May-2025 08:00 1,757.50p 27,643 £485,826 Sell UT
23-May-2025 08:06 1,744.50p 11,490 £200,443 Sell O
23-May-2025 08:00 1,757.50p 4,479 £78,718 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page