Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:44 | 82.46p | 1 | £1 | Buy | O |
01-Aug-2025 14:46 | 82.38p | 3 | £2 | Buy | O |
01-Aug-2025 14:46 | 82.38p | 4 | £3 | Buy | O |
01-Aug-2025 14:46 | 82.42p | 6 | £5 | Buy | O |
01-Aug-2025 14:38 | 82.34p | 4 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 82.86p | 14,173,570 | £11,744,220 | Buy | PC |
01-Aug-2025 16:35 | 82.86p | 3,523,889 | £2,919,894 | Buy | O |
01-Aug-2025 12:32 | 82.55p | 1,735,000 | £1,432,242 | Sell | O |
01-Aug-2025 16:57 | 82.86p | 883,700 | £732,234 | Sell | O |
01-Aug-2025 16:35 | 82.86p | 737,529 | £611,116 | Unknown |
You are here: research