Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:42 | 558.00p | 0 | £0 | Sell | O |
06-Jun-2025 16:38 | 558.80p | 2,500 | £13,970 | Buy | PT |
06-Jun-2025 16:35 | 558.80p | 33,726 | £188,461 | Buy | O |
06-Jun-2025 16:35 | 558.80p | 1,035 | £5,784 | Buy | O |
06-Jun-2025 16:35 | 558.80p | 1,497 | £8,365 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 558.80p | 908,924 | £5,079,067 | Sell | PC |
06-Jun-2025 16:35 | 558.80p | 48,926 | £273,398 | Unknown | |
06-Jun-2025 16:35 | 558.80p | 47,596 | £265,966 | Unknown | |
06-Jun-2025 16:35 | 558.80p | 35,189 | £196,636 | Unknown | |
06-Jun-2025 16:35 | 558.80p | 33,726 | £188,461 | Buy | O |
You are here: research