Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,550.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 169.06m
  • Volume: 143,477
  • Market Cap: £4,311.15m
  • RiskGrade: 219
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 2,550.00p 97,740 £2,492,370 Sell PC
12:35 2,550.00p 90 £2,295 Unknown
12:35 2,550.00p 565 £14,408 Unknown
12:35 2,550.00p 262 £6,681 Unknown
12:35 2,550.00p 459 £11,704 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 2,550.00p 97,740 £2,492,370 Sell PC
12:35 2,550.00p 6,934 £176,817 Unknown
12:35 2,550.00p 6,910 £176,205 Unknown
12:35 2,550.00p 5,230 £133,365 Unknown
09:07 2,547.50p 3,264 £83,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page