Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,281.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 429.17m
  • Volume: 467,026
  • Market Cap: £18,373m
  • RiskGrade: 116
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 4,281.00p 4,566 £195,470 Sell O
06-Jun-2025 16:35 4,281.00p 287 £12,286 Sell O
06-Jun-2025 16:35 4,281.00p 222 £9,504 Sell O
06-Jun-2025 16:35 4,281.00p 657 £28,126 Sell O
06-Jun-2025 16:35 4,281.00p 232,833 £9,967,581 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 4,281.00p 232,833 £9,967,581 Sell PC
06-Jun-2025 16:35 4,281.00p 15,051 £644,333 Unknown
06-Jun-2025 10:49 4,314.00p 12,000 £517,680 Sell O
06-Jun-2025 10:50 4,314.00p 10,840 £467,638 Sell O
06-Jun-2025 16:35 4,281.00p 6,579 £281,647 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page