Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 11:33 | 4,230.00p | 152,931 | £6,468,981 | Buy | O |
27-May-2025 16:46 | 4,230.00p | 312,104 | £13,201,999 | Buy | O |
27-May-2025 16:45 | 4,210.00p | 952 | £40,079 | Sell | O |
27-May-2025 16:45 | 4,210.00p | 952 | £40,079 | Sell | O |
27-May-2025 16:41 | 4,210.00p | 720 | £30,312 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:46 | 4,230.00p | 312,104 | £13,201,999 | Buy | O |
27-May-2025 16:35 | 4,210.00p | 154,608 | £6,508,997 | Sell | PC |
27-May-2025 11:33 | 4,230.00p | 152,931 | £6,468,981 | Buy | O |
27-May-2025 16:35 | 4,210.00p | 13,728 | £577,949 | Unknown | |
27-May-2025 16:35 | 4,210.00p | 11,171 | £470,299 | Unknown |
You are here: research