Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:59 | 4,180.00p | 195 | £8,151 | Buy | O |
28-May-2025 16:59 | 4,180.00p | 195 | £8,151 | Buy | O |
28-May-2025 16:40 | 4,180.00p | 195 | £8,151 | Buy | O |
28-May-2025 16:40 | 4,180.00p | 195 | £8,151 | Buy | O |
28-May-2025 16:35 | 4,180.00p | 712 | £29,762 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 4,180.00p | 67,817 | £2,834,750 | Buy | PC |
28-May-2025 08:40 | 4,234.00p | 9,091 | £384,913 | Sell | O |
28-May-2025 16:35 | 4,180.00p | 4,240 | £177,232 | Unknown | |
28-May-2025 16:35 | 4,180.00p | 3,457 | £144,503 | Unknown | |
28-May-2025 16:35 | 4,180.00p | 2,520 | £105,336 | Unknown |
You are here: research