Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,240.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 327.67m
  • Volume: 1,744,319
  • Market Cap: £7,340m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:46 2,232.00p 0 £0 Sell O
01-Aug-2025 14:41 2,238.00p 4 £90 Sell O
01-Aug-2025 16:36 2,240.00p 23 £515 Sell PT
01-Aug-2025 16:35 2,240.00p 151 £3,382 Sell O
01-Aug-2025 16:35 2,240.00p 202 £4,525 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:10 2,244.00p 478,563 £10,738,954 Sell O
01-Aug-2025 11:10 2,244.00p 478,563 £10,738,954 Sell O
01-Aug-2025 16:35 2,240.00p 261,599 £5,859,818 Sell PC
01-Aug-2025 11:10 2,244.00p 116,884 £2,622,877 Sell O
01-Aug-2025 11:10 2,244.00p 116,884 £2,622,877 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page