Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 48.40p | 1,019 | £493 | Sell | PC |
01-Aug-2025 16:35 | 48.40p | 1,017 | £492 | Unknown | |
01-Aug-2025 16:35 | 48.40p | 2 | £1 | Unknown | |
01-Aug-2025 16:29 | 48.54p | 2,709 | £1,315 | Sell | O |
01-Aug-2025 16:20 | 48.40p | 36 | £17 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:12 | 49.20p | 200,000 | £98,400 | Buy | O |
01-Aug-2025 14:10 | 49.20p | 194,750 | £95,817 | Buy | O |
01-Aug-2025 16:10 | 49.17p | 20,000 | £9,833 | Buy | O |
01-Aug-2025 11:51 | 48.54p | 15,000 | £7,280 | Sell | O |
01-Aug-2025 15:39 | 48.54p | 12,500 | £6,067 | Sell | O |
You are here: research