Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 2,674.00p | 11 | £294 | Buy | O |
09-Jun-2025 16:35 | 2,674.00p | 49 | £1,310 | Buy | O |
09-Jun-2025 16:35 | 2,674.00p | 2,443 | £65,326 | Buy | O |
09-Jun-2025 16:35 | 2,674.00p | 33 | £882 | Buy | O |
09-Jun-2025 16:35 | 2,674.00p | 72,193 | £1,930,441 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 2,674.00p | 72,193 | £1,930,441 | Sell | PC |
09-Jun-2025 09:01 | 2,648.00p | 35,000 | £926,800 | Sell | O |
09-Jun-2025 08:53 | 2,644.00p | 16,190 | £428,064 | Buy | O |
09-Jun-2025 16:35 | 2,674.00p | 7,626 | £203,919 | Unknown | |
09-Jun-2025 16:35 | 2,674.00p | 6,558 | £175,361 | Unknown |
You are here: research